ShenZhen Consys Science Technology Co

688788
🏛️ china →
50.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.40 69.69 64.64 66.80 3,395.6K
09:35 66.78 71.00 66.78 69.38 1,554.7K
09:40 69.35 70.15 68.40 69.11 841.6K
09:45 69.15 71.44 68.98 71.44 1,016.7K
09:50 71.44 71.44 69.01 69.65 460.0K
09:55 69.68 69.68 68.89 69.45 255.8K
10:00 69.42 69.50 68.66 68.79 237.2K
10:05 68.76 70.31 68.66 70.13 305.1K
10:10 70.14 71.30 70.14 70.65 356.3K
10:15 70.89 72.73 70.64 72.73 1,119.3K
10:20 72.73 72.73 72.73 72.73 110.2K
10:25 72.73 72.73 72.73 72.73 89.3K
10:30 72.73 72.73 72.73 72.73 85.2K
10:35 72.73 72.73 72.73 72.73 29.9K
10:40 72.73 72.73 72.73 72.73 19.4K
10:45 72.73 72.73 72.73 72.73 13.1K
10:50 72.73 72.73 72.73 72.73 46.5K
10:55 72.73 72.73 72.73 72.73 44.4K
11:00 72.73 72.73 72.73 72.73 7.8K
11:05 72.73 72.73 72.73 72.73 5.0K
11:10 72.73 72.73 72.73 72.73 7.8K
11:15 72.73 72.73 72.73 72.73 12.8K
11:20 72.73 72.73 72.73 72.73 5.1K
11:25 72.73 72.73 72.73 72.73 2.3K
13:00 72.73 72.73 72.73 72.73 40.8K
13:05 72.73 72.73 72.73 72.73 38.4K
13:10 72.73 72.73 72.73 72.73 4.6K
13:15 72.73 72.73 72.73 72.73 2.0K
13:20 72.73 72.73 72.73 72.73 1.4K
13:25 72.73 72.73 72.73 72.73 3.4K
13:30 72.73 72.73 72.73 72.73 3.5K
13:35 72.73 72.73 72.73 72.73 0.7K
13:40 72.73 72.73 72.73 72.73 0.8K
13:45 72.73 72.73 72.73 72.73 2.4K
13:50 72.73 72.73 72.73 72.73 1.9K
13:55 72.73 72.73 72.73 72.73 0.2K
14:00 72.73 72.73 72.73 72.73 8.1K
14:05 72.73 72.73 72.73 72.73 5.9K
14:10 72.73 72.73 72.73 72.73 14.1K
14:20 72.73 72.73 72.73 72.73 3.0K
14:25 72.73 72.73 72.73 72.73 1.7K
14:30 72.73 72.73 72.73 72.73 0.3K
14:35 72.73 72.73 72.73 72.73 2.6K
14:40 72.73 72.73 72.73 72.73 0.2K
14:45 72.73 72.73 72.73 72.73 16.5K
14:50 72.73 72.73 72.73 72.73 6.9K
14:55 72.73 72.73 72.73 72.73 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available