ShenZhen Consys Science Technology Co

688788
🏛️ china →
50.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.88 81.80 78.61 80.51 4,370.9K
09:35 80.00 81.80 77.77 77.90 1,669.8K
09:40 78.29 81.00 77.08 80.99 1,031.9K
09:45 80.89 82.69 79.80 82.00 875.2K
09:50 82.40 83.80 81.50 83.24 763.3K
09:55 83.68 83.68 81.39 81.93 431.7K
10:00 81.35 81.50 79.00 79.00 561.6K
10:05 78.98 79.44 78.09 78.09 543.6K
10:10 78.17 78.17 76.79 76.91 790.3K
10:15 76.58 76.58 74.00 74.00 1,598.6K
10:20 74.76 76.50 74.11 76.00 463.6K
10:25 75.88 78.30 75.85 77.85 514.7K
10:30 77.36 78.20 76.50 76.83 133.4K
10:35 76.83 77.26 75.55 76.00 140.9K
10:40 76.05 76.72 76.00 76.40 133.9K
10:45 76.40 76.50 76.00 76.28 117.7K
10:50 76.26 76.40 75.90 76.28 72.7K
10:55 76.36 77.23 76.36 77.00 71.4K
11:00 76.99 78.49 76.83 77.80 153.8K
11:05 77.85 78.20 76.60 76.78 132.7K
11:10 76.78 77.37 76.78 77.00 93.3K
11:15 77.00 77.00 76.26 76.50 38.1K
11:20 76.50 76.99 76.38 76.99 49.0K
11:25 76.99 76.99 76.69 76.69 16.0K
13:00 76.69 76.73 76.25 76.64 121.3K
13:05 76.88 77.00 76.34 76.66 76.3K
13:10 76.71 78.08 76.66 77.55 106.6K
13:15 77.56 78.48 77.55 78.47 109.6K
13:20 78.47 78.49 77.45 77.70 69.8K
13:25 77.70 77.75 77.32 77.32 20.0K
13:30 77.32 78.15 77.32 77.90 35.0K
13:35 77.70 77.89 77.32 77.50 53.3K
13:40 77.66 77.66 77.31 77.31 26.1K
13:45 77.31 77.31 76.00 76.02 89.4K
13:50 76.05 77.12 76.01 77.00 61.1K
13:55 77.03 77.33 76.82 76.86 38.6K
14:00 76.86 77.05 76.84 76.90 32.3K
14:05 76.90 77.67 76.90 77.24 120.6K
14:10 77.24 77.24 76.87 77.15 102.1K
14:15 77.10 77.12 76.68 76.86 84.9K
14:20 76.84 76.84 76.42 76.82 106.3K
14:25 77.00 77.20 76.79 77.00 137.2K
14:30 77.00 77.15 76.57 76.57 61.7K
14:35 76.51 77.13 76.50 77.12 96.3K
14:40 77.12 77.70 77.04 77.46 220.2K
14:45 77.50 78.14 77.43 77.76 298.5K
14:50 77.70 78.40 77.57 77.76 411.5K
14:55 77.71 77.73 77.42 77.53 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available