50.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.00 | 77.68 | 73.00 | 77.52 | 1,296.8K |
| 09:35 | 77.40 | 78.77 | 77.01 | 77.61 | 1,258.6K |
| 09:40 | 77.61 | 78.44 | 77.34 | 77.80 | 698.1K |
| 09:45 | 77.61 | 78.10 | 77.19 | 77.50 | 385.1K |
| 09:50 | 77.45 | 78.23 | 77.45 | 78.19 | 366.1K |
| 09:55 | 77.91 | 78.47 | 76.50 | 76.50 | 448.5K |
| 10:00 | 76.51 | 77.00 | 76.12 | 76.20 | 305.1K |
| 10:05 | 76.29 | 76.68 | 75.88 | 76.68 | 237.9K |
| 10:10 | 76.66 | 77.00 | 76.40 | 76.54 | 194.5K |
| 10:15 | 76.54 | 76.79 | 76.51 | 76.65 | 89.2K |
| 10:20 | 76.65 | 77.00 | 76.16 | 76.19 | 131.6K |
| 10:25 | 76.19 | 76.33 | 76.18 | 76.22 | 56.3K |
| 10:30 | 76.24 | 76.52 | 75.78 | 75.80 | 149.4K |
| 10:35 | 75.80 | 76.06 | 75.66 | 75.80 | 174.8K |
| 10:40 | 76.00 | 76.00 | 75.72 | 75.72 | 59.3K |
| 10:45 | 75.70 | 75.73 | 75.32 | 75.49 | 138.8K |
| 10:50 | 75.50 | 76.10 | 75.50 | 75.74 | 167.9K |
| 10:55 | 75.66 | 75.95 | 75.54 | 75.91 | 69.0K |
| 11:00 | 75.91 | 76.51 | 75.75 | 76.50 | 149.6K |
| 11:05 | 76.52 | 76.62 | 76.24 | 76.24 | 208.7K |
| 11:10 | 76.24 | 76.33 | 76.01 | 76.01 | 38.5K |
| 11:15 | 76.00 | 76.81 | 76.00 | 76.58 | 156.4K |
| 11:20 | 76.59 | 77.18 | 76.52 | 77.09 | 225.2K |
| 11:25 | 77.10 | 77.39 | 76.93 | 76.93 | 85.3K |
| 13:00 | 76.93 | 77.00 | 75.70 | 75.75 | 156.8K |
| 13:05 | 75.75 | 75.75 | 74.30 | 75.20 | 545.0K |
| 13:10 | 75.28 | 75.50 | 74.33 | 75.50 | 322.4K |
| 13:15 | 75.39 | 76.00 | 75.30 | 76.00 | 69.5K |
| 13:20 | 76.00 | 76.45 | 75.99 | 76.29 | 143.3K |
| 13:25 | 76.28 | 77.27 | 76.26 | 76.85 | 205.9K |
| 13:30 | 77.00 | 77.75 | 77.00 | 77.71 | 236.2K |
| 13:35 | 77.71 | 77.71 | 77.13 | 77.13 | 52.3K |
| 13:40 | 77.14 | 78.00 | 77.10 | 77.10 | 157.9K |
| 13:45 | 77.10 | 77.81 | 77.10 | 77.70 | 124.6K |
| 13:50 | 77.64 | 77.80 | 77.60 | 77.72 | 64.7K |
| 13:55 | 77.72 | 77.72 | 77.47 | 77.51 | 78.5K |
| 14:00 | 77.51 | 77.65 | 77.50 | 77.52 | 47.3K |
| 14:05 | 77.50 | 77.52 | 77.39 | 77.40 | 88.4K |
| 14:10 | 77.40 | 77.77 | 77.37 | 77.77 | 157.2K |
| 14:15 | 77.77 | 78.10 | 77.72 | 78.00 | 272.7K |
| 14:20 | 78.03 | 78.67 | 77.99 | 78.18 | 266.3K |
| 14:25 | 78.29 | 79.31 | 78.29 | 78.38 | 349.0K |
| 14:30 | 78.33 | 78.97 | 78.32 | 78.59 | 130.7K |
| 14:35 | 78.59 | 79.16 | 78.57 | 79.13 | 156.5K |
| 14:40 | 79.13 | 79.95 | 79.08 | 79.95 | 295.9K |
| 14:45 | 79.95 | 80.61 | 79.85 | 80.24 | 328.1K |
| 14:50 | 80.25 | 80.88 | 80.08 | 80.82 | 196.7K |
| 14:55 | 80.61 | 80.81 | 80.57 | 80.60 | 71.6K |