ShenZhen Consys Science Technology Co

688788
🏛️ china →
50.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.09 79.09 77.68 77.75 651.1K
09:35 77.74 77.75 76.50 77.20 664.4K
09:40 77.01 77.16 76.68 76.80 234.6K
09:45 76.82 77.23 76.55 77.07 318.5K
09:50 77.00 77.88 77.00 77.62 162.4K
09:55 77.62 78.66 77.62 78.06 217.8K
10:00 78.04 78.04 77.50 77.80 95.2K
10:05 77.98 78.62 77.89 78.47 194.1K
10:10 78.50 78.57 77.70 77.90 63.7K
10:15 77.90 78.50 77.90 78.20 60.0K
10:20 78.24 78.56 78.00 78.00 179.3K
10:25 78.03 78.18 77.70 78.17 86.4K
10:30 78.17 78.99 78.17 78.46 103.6K
10:35 78.45 78.45 78.11 78.11 59.2K
10:40 78.11 78.50 78.11 78.32 65.5K
10:45 78.32 78.47 78.28 78.29 64.5K
10:50 78.30 78.55 78.22 78.50 56.9K
10:55 78.45 78.90 78.43 78.75 92.3K
11:00 78.76 79.30 78.76 79.08 124.1K
11:05 79.05 79.37 78.88 79.33 90.5K
11:10 79.32 79.70 78.81 79.45 107.6K
11:15 79.44 79.66 79.30 79.57 82.7K
11:20 79.50 79.65 79.02 79.26 48.4K
11:25 79.38 79.58 79.00 79.01 38.8K
13:00 79.01 79.36 78.80 79.34 83.0K
13:05 79.15 79.39 78.80 79.19 146.5K
13:10 79.18 79.18 78.31 78.79 98.2K
13:15 78.80 78.95 78.50 78.95 91.0K
13:20 78.80 78.95 78.24 78.60 99.8K
13:25 78.62 79.10 78.45 79.03 187.5K
13:30 79.04 79.25 78.73 78.73 157.1K
13:35 78.74 78.85 78.60 78.73 66.4K
13:40 78.74 79.80 78.74 79.06 182.7K
13:45 79.39 79.46 79.10 79.35 34.1K
13:50 79.34 79.70 78.73 78.77 60.1K
13:55 78.78 79.10 78.69 79.02 44.7K
14:00 79.00 79.50 79.00 79.49 38.9K
14:05 79.30 79.79 79.26 79.79 64.5K
14:10 79.70 79.70 79.20 79.70 74.7K
14:15 79.78 79.78 79.54 79.71 34.9K
14:20 79.68 79.68 79.33 79.35 47.6K
14:25 79.50 79.50 79.30 79.30 29.2K
14:30 79.38 79.52 79.30 79.30 71.2K
14:35 79.30 79.30 78.70 78.84 130.8K
14:40 78.84 79.01 78.73 78.73 89.4K
14:45 78.70 78.70 78.34 78.55 155.7K
14:50 78.55 78.59 78.01 78.01 211.8K
14:55 78.02 78.12 78.01 78.09 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available