ShenZhen Consys Science Technology Co

688788
🏛️ china →
50.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.10 78.89 77.56 78.44 295.0K
09:35 78.45 79.88 78.32 79.70 308.8K
09:40 79.55 80.76 79.38 80.75 430.0K
09:45 80.55 81.50 79.98 80.42 374.6K
09:50 80.18 80.40 79.32 79.92 249.0K
09:55 79.76 80.28 79.36 79.52 133.3K
10:00 79.57 80.10 79.57 79.82 108.3K
10:05 79.75 80.15 79.71 80.00 52.5K
10:10 80.01 80.33 79.90 79.90 126.7K
10:15 79.90 80.39 79.75 80.10 138.1K
10:20 79.98 80.95 79.82 80.95 207.8K
10:25 81.08 81.90 80.66 81.09 317.7K
10:30 80.67 81.05 80.33 80.59 89.3K
10:35 80.60 81.20 80.60 80.88 38.1K
10:40 80.90 81.10 80.59 80.95 70.4K
10:45 80.96 81.00 80.09 80.30 106.2K
10:50 80.46 80.74 80.12 80.36 66.6K
10:55 80.13 80.59 80.13 80.20 82.8K
11:00 80.25 80.39 79.75 80.00 192.9K
11:05 79.81 80.20 79.81 79.97 90.8K
11:10 79.98 79.98 79.00 79.30 220.5K
11:15 79.30 80.20 79.20 80.05 86.7K
11:20 80.10 80.47 80.00 80.35 41.3K
11:25 80.35 80.80 80.13 80.18 90.7K
13:00 80.73 81.00 79.60 80.99 95.4K
13:05 80.99 81.20 80.80 80.88 64.9K
13:10 80.88 81.20 80.88 81.00 61.3K
13:15 80.88 81.00 80.30 80.41 113.1K
13:20 80.40 80.87 80.37 80.39 25.0K
13:25 80.33 80.79 80.33 80.50 48.6K
13:30 80.50 80.88 80.43 80.43 48.7K
13:35 80.51 80.51 80.00 80.07 82.8K
13:40 80.08 80.46 80.00 80.32 31.9K
13:45 80.32 81.00 80.32 80.88 109.4K
13:50 80.76 80.87 80.50 80.50 63.3K
13:55 80.49 80.54 80.38 80.46 41.2K
14:00 80.46 80.71 80.36 80.59 46.4K
14:05 80.37 80.60 80.36 80.40 70.4K
14:10 80.60 80.88 80.36 80.70 41.0K
14:15 80.66 80.85 80.65 80.85 61.5K
14:20 80.87 81.30 80.85 81.00 156.0K
14:25 80.92 81.31 80.66 80.88 105.6K
14:30 80.69 81.10 80.69 80.84 39.0K
14:35 80.85 81.70 80.85 81.58 171.6K
14:40 81.58 81.60 81.12 81.12 74.2K
14:45 81.12 81.14 80.86 81.04 46.0K
14:50 81.04 81.11 80.98 81.08 141.7K
14:55 81.08 81.30 81.07 81.25 143.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available