Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shenzhen Dobot
2432
🏛️
hong-kong
→
59.75
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-20
2024-12-19
2024-12-18
2024-12-17
2024-12-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
83.80
2025-03-19
Historical Low
18.42
2025-01-13
Volume Extremes
Volume Peak
46.6M
2025-03-19
Volume Low
0.1M
2025-01-20
Data Statistics
Rise Proportion
51.4%
Start: 2024-12-23
Fall Proportion
44.1%
Total177Trading Days
Daily Change Extremes
Max Daily Gain
+27.88%
2025-03-18
Max Daily Loss
-27.08%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+25.13%
2024-12
Max Monthly Loss
25.13%
2024-12
Related Stocks
Huazhong In-Vehicle
6830
0.2650
SH Group
1637
0.2080
Bank of Chongqing
1963
7.1900
Rongzun International Holdings
1780
1.4300
Kanzhun
2076
90.0000
Chervon Holdings
2285
20.8800
Zhengye Intl
3363
0.3700
Summit Ascent
0102
0.0470
China Energine International
1185
0.0400
Zhou Hei Ya Intl
1458
2.0600
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000