Shenzhen Dobot

2432
🏛️ hong-kong →
59.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 21.00 19.40 21.00 1,294.2K
09:35 20.80 20.80 19.92 20.00 193.4K
09:40 19.60 19.92 19.60 19.72 80.4K
09:45 19.60 19.62 19.08 19.08 106.8K
09:50 19.00 19.10 18.80 19.10 140.2K
09:55 19.10 19.20 18.96 19.18 37.2K
10:00 19.18 19.18 19.12 19.14 15.0K
10:05 19.18 19.18 18.84 18.84 80.6K
10:10 18.86 18.98 18.86 18.98 7.2K
10:15 18.96 19.14 18.96 19.14 11.6K
10:20 19.22 19.22 19.04 19.12 28.2K
10:25 19.18 19.30 19.18 19.28 8.8K
10:30 19.22 19.22 19.10 19.16 10.6K
10:35 19.20 19.22 19.14 19.22 10.2K
10:40 19.26 19.26 19.26 19.26 3.2K
10:45 19.20 19.20 19.12 19.14 13.4K
10:50 19.10 19.10 18.94 19.04 24.4K
10:55 19.04 19.04 19.04 19.04 1.4K
11:00 19.00 19.04 19.00 19.00 4.0K
11:05 19.04 19.20 19.04 19.20 14.8K
11:10 19.22 19.24 19.22 19.24 3.6K
11:15 19.20 19.20 19.00 19.00 29.4K
11:20 18.96 18.96 18.86 18.90 28.4K
11:25 18.86 19.04 18.86 18.96 3.2K
11:30 19.00 19.00 18.98 18.98 14.2K
11:35 18.98 18.98 18.94 18.94 3.2K
11:40 18.96 18.96 18.94 18.94 7.8K
11:55 18.92 18.92 18.84 18.84 35.0K
13:00 18.86 19.06 18.86 19.06 9.0K
13:05 18.92 18.92 18.90 18.90 2.0K
13:10 18.90 19.04 18.90 18.90 6.2K
13:15 18.92 18.96 18.92 18.92 2.6K
13:25 18.92 18.94 18.92 18.92 16.0K
13:30 18.90 18.90 18.90 18.90 1.6K
13:35 18.90 18.90 18.84 18.84 22.0K
13:40 18.82 18.84 18.82 18.84 11.4K
13:45 18.78 18.86 18.78 18.86 281.6K
13:50 18.88 19.00 18.88 19.00 12.6K
13:55 19.00 19.20 19.00 19.08 32.6K
14:00 19.06 19.06 18.90 18.90 16.2K
14:10 18.92 18.92 18.90 18.90 3.2K
14:15 18.90 18.90 18.90 18.90 7.2K
14:25 18.88 18.90 18.86 18.90 6.6K
14:30 18.82 18.86 18.82 18.84 14.0K
14:35 18.82 18.86 18.80 18.86 24.0K
14:45 18.84 18.90 18.82 18.86 8.6K
14:50 18.84 18.84 18.80 18.82 22.6K
14:55 18.80 18.84 18.80 18.84 5.4K
15:00 18.82 18.86 18.82 18.84 3.4K
15:05 18.86 18.90 18.86 18.90 4.2K
15:10 18.84 18.84 18.84 18.84 9.4K
15:20 18.84 18.86 18.84 18.86 2.0K
15:25 18.84 18.84 18.84 18.84 15.2K
15:30 18.82 18.82 18.82 18.82 16.2K
15:35 18.80 18.82 18.80 18.80 10.8K
15:40 18.80 18.82 18.80 18.82 10.6K
15:45 18.80 18.86 18.80 18.84 38.4K
15:50 18.86 19.40 18.84 19.26 101.0K
15:55 19.40 19.50 18.94 18.94 178.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available