Shenzhen Dobot

2432
🏛️ hong-kong →
59.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.50 19.00 19.50 34.6K
09:35 19.48 19.58 19.48 19.52 8.2K
09:40 19.54 19.54 19.40 19.40 29.4K
09:45 19.50 19.50 19.44 19.44 18.0K
09:50 19.48 19.48 19.46 19.46 10.6K
09:55 19.30 19.30 19.12 19.20 17.7K
10:00 19.18 19.18 19.02 19.10 11.4K
10:05 19.14 19.20 19.02 19.10 25.0K
10:10 19.10 19.10 19.10 19.10 11.8K
10:15 19.08 19.14 19.08 19.08 10.4K
10:20 19.10 19.10 19.08 19.10 10.4K
10:25 19.10 19.26 19.10 19.18 5.4K
10:30 19.20 19.36 19.12 19.20 10.8K
10:35 19.22 19.30 19.22 19.30 2.6K
10:40 19.28 19.28 19.14 19.16 5.0K
10:45 19.20 19.20 19.14 19.14 2.0K
10:55 19.20 19.20 19.14 19.16 1.0K
11:00 19.18 19.18 19.18 19.18 0.6K
11:05 19.20 19.30 19.20 19.30 5.4K
11:10 19.32 19.38 19.28 19.28 16.8K
11:15 19.30 19.36 19.30 19.32 2.2K
11:20 19.30 19.30 19.30 19.30 1.4K
11:30 19.34 19.44 19.34 19.38 3.8K
11:35 19.38 19.38 19.32 19.32 4.6K
11:40 19.34 19.34 19.22 19.22 11.8K
11:45 19.22 19.22 19.18 19.22 6.4K
11:50 19.24 19.24 19.22 19.22 0.8K
11:55 19.30 19.48 19.30 19.46 15.2K
12:00 19.38 19.38 19.20 19.22 0.0K
12:05 19.24 19.24 19.24 19.24 4.8K
15:55 19.24 19.24 19.24 19.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available