59.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.26 | 19.78 | 19.24 | 19.70 | 46.2K |
| 09:35 | 19.68 | 19.68 | 19.26 | 19.30 | 38.4K |
| 09:40 | 19.32 | 19.62 | 19.24 | 19.62 | 26.2K |
| 09:45 | 19.62 | 20.00 | 19.54 | 19.84 | 117.0K |
| 09:50 | 19.78 | 20.15 | 19.68 | 20.15 | 66.6K |
| 09:55 | 20.20 | 20.35 | 20.00 | 20.35 | 71.8K |
| 10:00 | 20.40 | 21.00 | 20.40 | 20.70 | 107.8K |
| 10:05 | 20.75 | 21.30 | 20.70 | 21.30 | 96.4K |
| 10:10 | 21.25 | 22.00 | 21.25 | 21.90 | 129.2K |
| 10:15 | 22.00 | 22.00 | 21.55 | 21.85 | 59.4K |
| 10:20 | 21.95 | 23.55 | 21.80 | 22.65 | 119.2K |
| 10:25 | 22.50 | 23.05 | 22.30 | 23.05 | 45.6K |
| 10:30 | 23.15 | 23.30 | 22.70 | 23.30 | 50.6K |
| 10:35 | 23.35 | 23.35 | 23.05 | 23.20 | 57.6K |
| 10:40 | 23.05 | 23.90 | 23.05 | 23.70 | 95.0K |
| 10:45 | 23.85 | 24.05 | 23.40 | 23.60 | 128.2K |
| 10:50 | 23.65 | 23.95 | 23.65 | 23.80 | 43.6K |
| 10:55 | 23.85 | 23.95 | 23.65 | 23.85 | 56.2K |
| 11:00 | 23.80 | 23.80 | 23.20 | 23.25 | 63.4K |
| 11:05 | 23.50 | 23.70 | 23.35 | 23.60 | 15.6K |
| 11:10 | 23.70 | 23.75 | 23.25 | 23.30 | 37.8K |
| 11:15 | 23.40 | 23.50 | 22.70 | 22.70 | 53.8K |
| 11:20 | 22.75 | 23.40 | 22.75 | 23.30 | 26.0K |
| 11:25 | 23.35 | 23.40 | 23.35 | 23.35 | 12.0K |
| 11:30 | 23.40 | 23.40 | 23.00 | 23.00 | 11.6K |
| 11:35 | 22.80 | 23.05 | 22.80 | 23.05 | 19.8K |
| 11:40 | 23.15 | 23.75 | 23.15 | 23.75 | 32.4K |
| 11:45 | 23.80 | 23.80 | 23.60 | 23.80 | 18.6K |
| 11:50 | 23.85 | 23.85 | 23.80 | 23.85 | 9.6K |
| 11:55 | 23.70 | 23.85 | 23.70 | 23.85 | 11.8K |
| 13:00 | 23.80 | 23.80 | 23.50 | 23.55 | 22.5K |
| 13:05 | 23.75 | 23.90 | 23.75 | 23.90 | 11.8K |
| 13:10 | 23.85 | 23.95 | 23.80 | 23.90 | 25.8K |
| 13:15 | 23.95 | 23.95 | 23.85 | 23.85 | 14.4K |
| 13:20 | 23.80 | 23.90 | 23.50 | 23.90 | 21.8K |
| 13:25 | 23.70 | 23.85 | 23.35 | 23.85 | 27.0K |
| 13:30 | 23.90 | 23.95 | 23.80 | 23.85 | 20.0K |
| 13:35 | 23.90 | 24.00 | 23.85 | 23.90 | 17.2K |
| 13:40 | 23.95 | 24.00 | 23.80 | 23.80 | 17.8K |
| 13:45 | 23.85 | 23.95 | 23.45 | 23.45 | 21.6K |
| 13:50 | 23.80 | 23.85 | 23.80 | 23.85 | 8.4K |
| 13:55 | 23.90 | 23.95 | 23.70 | 23.90 | 12.6K |
| 14:00 | 23.80 | 24.00 | 23.80 | 23.95 | 21.4K |
| 14:05 | 23.85 | 24.00 | 23.85 | 24.00 | 22.2K |
| 14:10 | 23.85 | 24.00 | 23.85 | 24.00 | 9.6K |
| 14:15 | 23.90 | 24.00 | 23.90 | 23.90 | 13.8K |
| 14:20 | 23.95 | 24.00 | 23.70 | 23.90 | 74.0K |
| 14:25 | 23.95 | 23.95 | 23.80 | 23.85 | 29.8K |
| 14:30 | 23.90 | 23.95 | 23.90 | 23.90 | 14.4K |
| 14:35 | 23.80 | 24.00 | 23.80 | 23.95 | 47.4K |
| 14:40 | 23.90 | 24.10 | 23.90 | 24.10 | 16.2K |
| 14:45 | 24.05 | 24.20 | 24.05 | 24.20 | 30.6K |
| 14:50 | 24.20 | 24.20 | 24.15 | 24.15 | 29.0K |
| 14:55 | 24.20 | 24.55 | 24.10 | 24.50 | 82.8K |
| 15:00 | 24.55 | 24.90 | 24.55 | 24.90 | 32.2K |
| 15:05 | 24.95 | 24.95 | 24.35 | 24.35 | 36.6K |
| 15:10 | 24.20 | 24.60 | 23.60 | 23.65 | 83.8K |
| 15:15 | 23.70 | 23.85 | 23.15 | 23.25 | 112.8K |
| 15:20 | 23.30 | 23.60 | 22.60 | 22.80 | 107.0K |
| 15:25 | 22.75 | 22.90 | 22.00 | 22.70 | 162.6K |
| 15:30 | 22.80 | 23.60 | 22.70 | 23.40 | 43.2K |
| 15:35 | 23.30 | 23.85 | 23.30 | 23.80 | 24.8K |
| 15:40 | 23.70 | 23.80 | 23.15 | 23.50 | 42.8K |
| 15:45 | 23.55 | 23.75 | 23.50 | 23.55 | 31.4K |
| 15:50 | 23.50 | 23.70 | 23.50 | 23.55 | 16.8K |
| 15:55 | 23.65 | 23.70 | 23.35 | 23.70 | 59.6K |