59.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.65 | 23.35 | 22.65 | 23.05 | 23.0K |
| 09:35 | 23.00 | 23.25 | 23.00 | 23.15 | 26.4K |
| 09:40 | 23.20 | 24.00 | 23.10 | 23.80 | 45.4K |
| 09:45 | 23.85 | 24.50 | 23.85 | 24.30 | 62.2K |
| 09:50 | 24.25 | 24.25 | 21.55 | 22.45 | 128.2K |
| 09:55 | 22.50 | 23.10 | 22.50 | 22.85 | 24.2K |
| 10:00 | 22.95 | 23.00 | 22.80 | 22.80 | 3.6K |
| 10:05 | 22.65 | 22.95 | 22.65 | 22.65 | 26.2K |
| 10:10 | 22.70 | 22.85 | 22.60 | 22.60 | 17.6K |
| 10:15 | 22.50 | 22.50 | 22.15 | 22.30 | 13.2K |
| 10:20 | 22.40 | 22.40 | 22.30 | 22.30 | 2.8K |
| 10:25 | 22.30 | 22.55 | 22.30 | 22.55 | 5.6K |
| 10:30 | 22.60 | 22.65 | 22.60 | 22.65 | 4.8K |
| 10:35 | 22.80 | 22.80 | 22.40 | 22.65 | 7.4K |
| 10:40 | 22.60 | 22.60 | 22.55 | 22.55 | 0.2K |
| 10:45 | 22.40 | 22.40 | 22.30 | 22.35 | 12.4K |
| 10:50 | 22.40 | 22.65 | 22.40 | 22.65 | 1.6K |
| 10:55 | 22.80 | 22.80 | 22.80 | 22.80 | 3.6K |
| 11:05 | 22.70 | 22.95 | 22.55 | 22.95 | 3.6K |
| 11:10 | 22.85 | 22.85 | 22.85 | 22.85 | 0.4K |
| 11:15 | 23.00 | 23.00 | 22.70 | 22.70 | 2.0K |
| 11:20 | 22.85 | 22.90 | 22.75 | 22.90 | 5.8K |
| 11:25 | 22.85 | 22.85 | 22.80 | 22.80 | 1.0K |
| 11:30 | 22.75 | 23.00 | 22.75 | 22.80 | 7.2K |
| 11:35 | 22.50 | 22.75 | 22.50 | 22.75 | 10.2K |
| 11:40 | 22.00 | 22.50 | 22.00 | 22.50 | 20.0K |
| 11:45 | 22.55 | 22.55 | 22.45 | 22.55 | 3.8K |
| 11:50 | 22.45 | 22.55 | 22.45 | 22.55 | 2.8K |
| 11:55 | 22.75 | 22.75 | 22.55 | 22.55 | 8.6K |
| 13:00 | 22.70 | 23.05 | 22.55 | 22.90 | 17.6K |
| 13:05 | 23.10 | 23.30 | 23.00 | 23.30 | 18.6K |
| 13:10 | 23.30 | 23.30 | 23.20 | 23.20 | 21.0K |
| 13:15 | 23.25 | 23.30 | 23.25 | 23.30 | 16.4K |
| 13:20 | 23.25 | 23.30 | 23.05 | 23.20 | 19.6K |
| 13:25 | 23.30 | 23.65 | 23.30 | 23.55 | 14.8K |
| 13:30 | 23.65 | 23.65 | 23.20 | 23.65 | 16.8K |
| 13:35 | 23.55 | 23.85 | 23.55 | 23.80 | 26.8K |
| 13:40 | 23.75 | 23.90 | 23.65 | 23.85 | 18.4K |
| 13:45 | 23.90 | 23.90 | 23.75 | 23.75 | 8.8K |
| 13:50 | 23.80 | 23.95 | 23.80 | 23.90 | 14.0K |
| 13:55 | 23.95 | 23.95 | 23.65 | 23.85 | 19.0K |
| 14:00 | 23.80 | 23.90 | 23.70 | 23.80 | 10.2K |
| 14:05 | 23.90 | 23.95 | 23.80 | 23.90 | 13.4K |
| 14:10 | 23.85 | 23.90 | 23.85 | 23.90 | 14.4K |
| 14:15 | 23.65 | 23.85 | 23.60 | 23.70 | 12.4K |
| 14:20 | 23.60 | 23.70 | 23.55 | 23.70 | 17.6K |
| 14:25 | 23.60 | 23.75 | 23.20 | 23.50 | 19.0K |
| 14:30 | 23.50 | 23.65 | 23.00 | 23.00 | 21.4K |
| 14:35 | 23.35 | 23.60 | 23.35 | 23.50 | 13.2K |
| 14:40 | 23.55 | 23.80 | 23.05 | 23.55 | 34.6K |
| 14:45 | 23.40 | 23.75 | 23.40 | 23.60 | 16.4K |
| 14:50 | 23.65 | 23.65 | 23.25 | 23.40 | 34.6K |
| 14:55 | 23.30 | 23.45 | 23.30 | 23.40 | 18.8K |
| 15:00 | 23.40 | 23.55 | 23.35 | 23.35 | 12.6K |
| 15:05 | 23.40 | 23.60 | 23.40 | 23.60 | 14.6K |
| 15:10 | 23.65 | 23.65 | 23.35 | 23.60 | 17.4K |
| 15:15 | 23.55 | 23.65 | 23.55 | 23.65 | 7.0K |
| 15:20 | 23.70 | 23.75 | 23.55 | 23.55 | 9.4K |
| 15:25 | 23.60 | 23.70 | 23.60 | 23.65 | 10.2K |
| 15:30 | 23.55 | 23.80 | 23.55 | 23.80 | 10.0K |
| 15:35 | 23.75 | 23.80 | 23.50 | 23.75 | 14.4K |
| 15:40 | 23.80 | 24.20 | 23.80 | 24.20 | 24.6K |
| 15:45 | 24.15 | 24.30 | 24.05 | 24.20 | 16.4K |
| 15:50 | 24.25 | 24.25 | 24.15 | 24.15 | 17.0K |
| 15:55 | 24.20 | 24.25 | 23.80 | 23.95 | 24.0K |