59.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 24.20 | 23.10 | 23.70 | 37.6K |
| 09:35 | 23.90 | 24.35 | 23.90 | 24.35 | 31.2K |
| 09:40 | 24.10 | 24.85 | 24.10 | 24.80 | 27.4K |
| 09:45 | 24.65 | 25.00 | 24.40 | 24.85 | 67.2K |
| 09:50 | 24.95 | 25.00 | 24.85 | 25.00 | 44.4K |
| 09:55 | 24.95 | 25.00 | 24.60 | 25.00 | 46.4K |
| 10:00 | 25.00 | 26.00 | 25.00 | 26.00 | 88.0K |
| 10:05 | 25.90 | 25.95 | 25.50 | 25.95 | 62.2K |
| 10:10 | 25.80 | 25.95 | 25.60 | 25.95 | 35.0K |
| 10:15 | 26.00 | 26.00 | 25.70 | 25.70 | 44.4K |
| 10:20 | 25.75 | 25.85 | 25.20 | 25.30 | 31.2K |
| 10:25 | 25.35 | 25.50 | 25.25 | 25.30 | 30.2K |
| 10:30 | 25.35 | 25.35 | 24.50 | 24.75 | 47.8K |
| 10:35 | 24.80 | 25.05 | 24.60 | 25.05 | 53.2K |
| 10:40 | 25.10 | 25.40 | 24.70 | 25.05 | 42.0K |
| 10:45 | 24.95 | 25.40 | 24.75 | 24.95 | 48.8K |
| 10:50 | 25.05 | 25.10 | 24.75 | 24.95 | 32.4K |
| 10:55 | 25.00 | 25.10 | 24.80 | 24.90 | 23.8K |
| 11:00 | 24.80 | 25.05 | 24.80 | 25.00 | 12.6K |
| 11:05 | 24.90 | 25.00 | 24.80 | 24.95 | 18.2K |
| 11:10 | 24.60 | 24.95 | 24.55 | 24.95 | 28.2K |
| 11:15 | 24.90 | 25.00 | 24.65 | 25.00 | 19.2K |
| 11:20 | 24.85 | 25.00 | 24.85 | 25.00 | 12.6K |
| 11:25 | 24.95 | 25.00 | 24.80 | 25.00 | 13.4K |
| 11:30 | 24.75 | 25.00 | 24.75 | 25.00 | 19.4K |
| 11:35 | 25.00 | 25.00 | 24.90 | 24.90 | 27.0K |
| 11:40 | 24.95 | 24.95 | 24.20 | 24.25 | 74.2K |
| 11:45 | 24.50 | 24.60 | 24.25 | 24.60 | 12.8K |
| 11:50 | 24.50 | 24.60 | 24.40 | 24.60 | 11.0K |
| 11:55 | 24.50 | 24.70 | 23.65 | 24.20 | 75.4K |
| 12:00 | 24.25 | 24.25 | 23.60 | 23.60 | 0.0K |
| 12:05 | 23.65 | 23.70 | 23.65 | 23.70 | 9.6K |
| 15:55 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |