61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.25 | 23.25 | 21.65 | 22.05 | 88.0K |
| 09:35 | 22.15 | 22.35 | 21.75 | 22.05 | 62.4K |
| 09:40 | 21.90 | 22.10 | 21.75 | 21.95 | 61.2K |
| 09:45 | 22.00 | 22.10 | 21.60 | 21.80 | 46.6K |
| 09:50 | 21.75 | 21.85 | 21.50 | 21.55 | 35.2K |
| 09:55 | 21.65 | 21.65 | 21.20 | 21.30 | 36.8K |
| 10:00 | 21.25 | 21.25 | 20.10 | 20.60 | 100.4K |
| 10:05 | 20.80 | 20.80 | 20.25 | 20.55 | 59.4K |
| 10:10 | 20.50 | 20.50 | 20.00 | 20.05 | 64.4K |
| 10:15 | 20.10 | 20.10 | 19.36 | 19.88 | 103.4K |
| 10:20 | 19.72 | 20.65 | 19.72 | 20.45 | 44.6K |
| 10:25 | 20.40 | 20.75 | 20.30 | 20.75 | 16.1K |
| 10:30 | 20.70 | 20.70 | 20.30 | 20.40 | 20.3K |
| 10:35 | 20.50 | 20.55 | 20.50 | 20.55 | 1.2K |
| 10:40 | 20.80 | 20.80 | 20.40 | 20.60 | 20.6K |
| 10:45 | 20.60 | 20.70 | 20.50 | 20.60 | 3.6K |
| 10:50 | 20.75 | 20.85 | 20.60 | 20.70 | 30.0K |
| 10:55 | 20.75 | 20.90 | 20.70 | 20.80 | 7.6K |
| 11:00 | 20.75 | 20.75 | 20.70 | 20.70 | 6.8K |
| 11:05 | 20.65 | 20.70 | 20.65 | 20.65 | 4.6K |
| 11:10 | 20.60 | 20.70 | 20.60 | 20.70 | 6.4K |
| 11:20 | 20.65 | 20.70 | 20.30 | 20.30 | 65.8K |
| 11:25 | 20.25 | 20.30 | 20.25 | 20.30 | 6.0K |
| 11:40 | 20.30 | 20.40 | 20.30 | 20.40 | 3.2K |
| 11:45 | 20.45 | 20.50 | 20.45 | 20.50 | 0.8K |
| 11:50 | 20.65 | 20.70 | 20.55 | 20.55 | 7.0K |
| 11:55 | 20.60 | 20.60 | 20.60 | 20.60 | 2.6K |
| 12:40 | 20.65 | 20.65 | 20.65 | 20.65 | 0.8K |
| 13:05 | 20.50 | 20.50 | 20.25 | 20.25 | 12.8K |
| 13:15 | 20.20 | 20.20 | 20.00 | 20.00 | 27.8K |
| 13:20 | 20.05 | 20.45 | 20.05 | 20.30 | 4.4K |
| 13:25 | 20.15 | 20.15 | 20.15 | 20.15 | 6.4K |
| 13:35 | 20.35 | 20.40 | 20.35 | 20.40 | 3.8K |
| 13:40 | 20.20 | 20.45 | 20.20 | 20.45 | 3.2K |
| 13:45 | 20.75 | 20.75 | 20.70 | 20.70 | 9.6K |
| 13:50 | 20.65 | 20.80 | 20.60 | 20.80 | 10.8K |
| 13:55 | 20.70 | 20.70 | 20.50 | 20.50 | 9.2K |
| 14:05 | 20.40 | 20.50 | 20.30 | 20.30 | 4.2K |
| 14:10 | 20.40 | 20.50 | 20.40 | 20.50 | 1.6K |
| 14:20 | 20.55 | 20.60 | 20.55 | 20.55 | 3.6K |
| 14:25 | 20.65 | 20.65 | 20.65 | 20.65 | 2.2K |
| 14:35 | 20.55 | 20.55 | 20.55 | 20.55 | 1.8K |
| 14:40 | 20.45 | 20.45 | 20.45 | 20.45 | 8.4K |
| 14:45 | 20.50 | 20.60 | 20.50 | 20.60 | 2.4K |
| 14:50 | 20.50 | 20.50 | 20.35 | 20.40 | 5.0K |
| 14:55 | 20.45 | 20.60 | 20.45 | 20.55 | 2.2K |
| 15:00 | 20.45 | 20.45 | 20.20 | 20.20 | 13.8K |
| 15:05 | 20.10 | 20.10 | 19.82 | 19.86 | 55.4K |
| 15:10 | 19.88 | 19.88 | 19.60 | 19.62 | 48.2K |
| 15:15 | 19.64 | 19.86 | 19.54 | 19.86 | 17.6K |
| 15:20 | 19.84 | 19.84 | 19.44 | 19.50 | 56.8K |
| 15:25 | 19.48 | 19.70 | 19.44 | 19.46 | 40.4K |
| 15:30 | 19.50 | 19.58 | 19.30 | 19.32 | 59.4K |
| 15:35 | 19.30 | 19.76 | 19.30 | 19.40 | 28.2K |
| 15:40 | 19.36 | 19.40 | 19.30 | 19.30 | 33.2K |
| 15:45 | 19.28 | 19.40 | 19.10 | 19.18 | 52.0K |
| 15:50 | 19.16 | 19.34 | 19.06 | 19.30 | 57.6K |
| 15:55 | 19.28 | 19.28 | 19.04 | 19.10 | 67.2K |