61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.16 | 19.18 | 18.86 | 18.90 | 40.4K |
| 09:35 | 18.90 | 18.90 | 18.66 | 18.82 | 62.8K |
| 09:40 | 18.84 | 19.32 | 18.72 | 19.32 | 78.6K |
| 09:45 | 19.38 | 19.78 | 19.24 | 19.36 | 19.8K |
| 09:50 | 19.34 | 19.44 | 19.20 | 19.44 | 32.2K |
| 09:55 | 19.48 | 19.52 | 19.40 | 19.40 | 9.6K |
| 10:00 | 19.36 | 19.40 | 19.28 | 19.40 | 9.8K |
| 10:05 | 19.32 | 19.42 | 19.28 | 19.42 | 18.6K |
| 10:10 | 19.40 | 19.42 | 19.34 | 19.36 | 6.6K |
| 10:15 | 19.38 | 19.38 | 19.36 | 19.36 | 3.8K |
| 10:20 | 19.32 | 19.36 | 19.28 | 19.30 | 9.2K |
| 10:25 | 19.28 | 19.48 | 19.28 | 19.40 | 18.0K |
| 10:30 | 19.38 | 19.38 | 19.32 | 19.32 | 7.6K |
| 10:35 | 19.30 | 19.32 | 19.30 | 19.32 | 4.6K |
| 10:40 | 19.30 | 19.32 | 19.28 | 19.30 | 11.0K |
| 10:45 | 19.28 | 19.36 | 19.28 | 19.36 | 7.6K |
| 10:50 | 19.38 | 19.40 | 19.36 | 19.36 | 3.8K |
| 10:55 | 19.32 | 19.38 | 19.32 | 19.38 | 2.6K |
| 11:00 | 19.40 | 19.40 | 19.36 | 19.40 | 8.0K |
| 11:05 | 19.36 | 19.40 | 19.36 | 19.40 | 5.2K |
| 11:10 | 19.36 | 19.36 | 19.32 | 19.32 | 6.2K |
| 11:15 | 19.34 | 19.34 | 19.32 | 19.32 | 1.8K |
| 11:20 | 19.34 | 19.34 | 19.26 | 19.28 | 45.6K |
| 11:25 | 19.24 | 19.24 | 19.22 | 19.22 | 2.2K |
| 11:30 | 19.24 | 19.24 | 19.24 | 19.24 | 4.2K |
| 11:35 | 19.26 | 19.26 | 19.24 | 19.24 | 4.2K |
| 11:40 | 19.28 | 19.28 | 19.26 | 19.26 | 5.6K |
| 11:50 | 19.24 | 19.24 | 19.20 | 19.22 | 6.6K |
| 11:55 | 19.20 | 19.20 | 19.18 | 19.20 | 14.6K |
| 13:00 | 19.18 | 19.26 | 19.18 | 19.20 | 18.0K |
| 13:05 | 19.18 | 19.18 | 19.00 | 19.00 | 44.6K |
| 13:10 | 18.98 | 19.14 | 18.94 | 19.00 | 11.2K |
| 13:15 | 18.98 | 19.04 | 18.92 | 19.04 | 6.6K |
| 13:20 | 19.02 | 19.02 | 18.96 | 18.96 | 7.2K |
| 13:25 | 18.94 | 18.98 | 18.92 | 18.94 | 9.2K |
| 13:30 | 18.92 | 18.98 | 18.88 | 18.92 | 26.2K |
| 13:35 | 18.94 | 19.08 | 18.94 | 19.08 | 6.6K |
| 13:40 | 19.10 | 19.10 | 18.90 | 18.92 | 10.2K |
| 13:45 | 18.94 | 19.04 | 18.94 | 19.04 | 3.4K |
| 13:50 | 19.00 | 19.12 | 19.00 | 19.12 | 3.8K |
| 13:55 | 19.10 | 19.16 | 19.00 | 19.04 | 6.8K |
| 14:00 | 19.06 | 19.06 | 19.06 | 19.06 | 3.0K |
| 14:05 | 19.04 | 19.08 | 19.04 | 19.06 | 7.8K |
| 14:10 | 19.04 | 19.12 | 19.04 | 19.12 | 3.4K |
| 14:15 | 19.06 | 19.06 | 19.06 | 19.06 | 2.6K |
| 14:20 | 19.10 | 19.14 | 19.10 | 19.10 | 7.8K |
| 14:25 | 19.18 | 19.18 | 19.12 | 19.12 | 2.6K |
| 14:30 | 19.14 | 19.20 | 19.10 | 19.20 | 5.8K |
| 14:35 | 19.24 | 19.30 | 19.16 | 19.16 | 3.6K |
| 14:40 | 19.14 | 19.14 | 19.12 | 19.12 | 11.0K |
| 15:00 | 19.10 | 19.10 | 19.10 | 19.10 | 3.6K |
| 15:05 | 19.16 | 19.16 | 19.10 | 19.10 | 5.4K |
| 15:10 | 19.20 | 19.20 | 19.20 | 19.20 | 2.0K |
| 15:15 | 19.10 | 19.12 | 19.10 | 19.10 | 4.6K |
| 15:20 | 19.12 | 19.20 | 19.12 | 19.20 | 2.6K |
| 15:25 | 19.16 | 19.16 | 19.12 | 19.12 | 3.4K |
| 15:30 | 19.16 | 19.16 | 19.12 | 19.14 | 5.6K |
| 15:35 | 19.12 | 19.16 | 19.12 | 19.12 | 4.6K |
| 15:40 | 19.10 | 19.22 | 19.10 | 19.10 | 14.0K |
| 15:45 | 19.16 | 19.16 | 19.04 | 19.04 | 21.6K |
| 15:50 | 19.02 | 19.16 | 19.02 | 19.16 | 10.0K |
| 15:55 | 19.04 | 19.20 | 19.02 | 19.04 | 20.6K |