Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.20 19.08 19.20 1.8K
09:35 19.22 19.46 18.84 18.84 41.2K
09:40 18.82 19.10 18.60 19.10 91.6K
09:45 19.10 19.14 19.06 19.12 13.0K
09:50 19.04 19.04 19.04 19.04 0.4K
09:55 19.02 19.02 19.02 19.02 3.2K
10:00 19.00 19.00 19.00 19.00 2.0K
10:05 19.02 19.02 18.96 19.00 15.4K
10:10 19.12 19.24 19.10 19.10 20.8K
10:15 19.12 19.28 19.12 19.24 5.6K
10:20 19.26 19.34 19.26 19.34 6.4K
10:25 19.36 19.36 19.26 19.26 18.0K
10:35 19.14 19.14 19.04 19.04 1.4K
10:40 19.06 19.14 19.04 19.14 2.0K
10:45 19.10 19.10 19.10 19.10 0.0K
10:55 19.04 19.06 19.00 19.00 4.6K
11:00 19.04 19.08 19.04 19.08 0.6K
11:05 19.14 19.14 19.14 19.14 1.2K
11:10 19.10 19.10 19.04 19.04 1.6K
11:30 19.06 19.06 19.06 19.06 0.0K
11:35 19.08 19.10 19.04 19.06 0.0K
11:40 19.04 19.10 19.04 19.10 8.6K
11:50 19.06 19.14 19.04 19.14 4.4K
13:00 19.18 19.18 19.18 19.18 2.6K
13:05 19.16 19.16 19.16 19.16 0.0K
13:10 19.12 19.12 19.12 19.12 2.4K
13:15 19.10 19.10 19.10 19.10 9.0K
13:25 19.12 19.12 19.12 19.12 11.0K
13:40 19.10 19.10 19.10 19.10 6.8K
14:25 19.14 19.14 19.14 19.14 0.4K
14:30 19.12 19.12 19.12 19.12 2.0K
14:55 19.14 19.14 19.12 19.12 12.8K
15:00 19.16 19.18 19.16 19.18 0.6K
15:05 19.20 19.20 19.20 19.20 0.6K
15:10 19.18 19.18 19.18 19.18 0.2K
15:15 19.18 19.18 19.18 19.18 10.6K
15:30 19.20 19.20 19.18 19.18 11.2K
15:50 19.14 19.14 19.14 19.14 2.6K
15:55 19.10 19.24 19.10 19.14 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available