Shenzhen Dobot

2432
🏛️ hong-kong →
59.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.12 19.04 19.04 15.4K
09:35 19.00 19.30 19.00 19.26 90.0K
09:40 19.24 19.24 19.04 19.14 6.6K
09:45 19.18 19.18 19.10 19.14 9.0K
10:05 19.10 19.10 19.10 19.10 1.8K
10:10 19.08 19.08 19.06 19.06 1.4K
10:15 19.02 19.02 18.92 18.96 24.0K
10:20 18.94 18.96 18.94 18.96 1.6K
10:25 18.92 18.92 18.82 18.82 83.0K
10:30 18.86 18.86 18.86 18.86 14.0K
10:35 18.82 18.82 18.82 18.82 28.0K
10:40 18.80 18.82 18.80 18.80 10.8K
10:45 18.82 18.86 18.80 18.86 17.6K
10:50 18.84 18.84 18.82 18.82 1.4K
10:55 18.86 18.86 18.86 18.86 2.8K
11:00 18.92 19.00 18.88 18.92 43.6K
11:05 18.96 19.12 18.96 19.12 110.0K
11:10 19.06 19.14 19.06 19.10 15.8K
11:15 19.04 19.10 19.04 19.10 7.8K
11:20 19.12 19.14 19.10 19.10 16.2K
11:25 19.12 19.12 19.10 19.10 2.8K
11:30 19.12 19.12 19.12 19.12 8.2K
11:35 19.16 19.18 19.16 19.18 0.8K
11:40 19.20 19.40 19.18 19.38 2,767.6K
11:45 19.36 19.36 19.20 19.20 13.4K
11:50 19.14 19.14 19.14 19.14 8.8K
11:55 19.16 19.16 19.16 19.16 3.0K
13:00 19.10 19.10 19.00 19.00 7.4K
13:05 18.98 18.98 18.96 18.96 12.4K
13:10 18.92 18.92 18.92 18.92 4.0K
13:15 18.94 18.94 18.90 18.90 21.0K
13:20 18.88 18.88 18.86 18.88 3.6K
13:25 18.84 18.88 18.84 18.88 2.2K
13:30 18.86 18.88 18.86 18.88 16.0K
13:35 18.90 18.90 18.88 18.88 7.4K
13:40 18.86 18.86 18.86 18.86 4.2K
13:45 18.84 18.84 18.84 18.84 15.2K
13:50 18.82 18.82 18.82 18.82 15.0K
14:05 18.84 18.84 18.84 18.84 9.6K
14:10 18.82 18.84 18.82 18.84 4.4K
14:15 18.82 18.82 18.82 18.82 8.0K
14:20 18.86 18.88 18.86 18.86 17.2K
14:30 18.84 18.86 18.84 18.84 6.6K
14:35 18.82 18.84 18.82 18.84 27.8K
14:45 18.82 18.82 18.80 18.82 49.2K
14:55 18.86 18.86 18.86 18.86 4.8K
15:00 18.84 18.84 18.84 18.84 9.4K
15:05 18.82 18.82 18.82 18.82 15.2K
15:10 18.84 18.84 18.84 18.84 12.2K
15:15 18.82 18.82 18.82 18.82 4.4K
15:20 18.84 18.84 18.84 18.84 11.6K
15:30 18.82 18.90 18.82 18.84 25.6K
15:35 18.82 18.82 18.82 18.82 16.2K
15:40 18.84 18.84 18.82 18.82 17.2K
15:45 18.84 18.86 18.84 18.84 34.0K
15:50 18.82 18.86 18.82 18.82 14.2K
15:55 18.84 18.84 18.82 18.82 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available