Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 19.06 18.88 19.06 5.6K
09:35 19.08 19.14 19.04 19.06 4.4K
09:40 19.08 19.08 19.00 19.04 1.6K
09:45 19.00 19.00 18.96 18.96 0.4K
09:50 18.94 18.94 18.88 18.90 9.0K
09:55 18.88 18.88 18.86 18.86 11.4K
10:00 18.84 18.84 18.80 18.82 24.8K
10:05 18.80 18.86 18.80 18.82 12.2K
10:10 18.80 18.82 18.80 18.80 10.6K
10:15 18.82 18.90 18.80 18.82 34.2K
10:25 18.80 18.80 18.80 18.80 8.2K
10:35 18.82 18.90 18.80 18.80 29.0K
10:45 18.88 18.88 18.80 18.80 17.6K
11:00 18.84 18.84 18.80 18.80 10.4K
11:05 18.82 18.82 18.82 18.82 1.8K
11:10 18.80 18.80 18.80 18.80 22.0K
11:35 18.82 18.90 18.80 18.80 5.0K
11:40 18.82 18.82 18.80 18.82 6.0K
11:45 18.84 18.86 18.80 18.84 6.0K
11:50 18.80 18.80 18.80 18.80 5.0K
11:55 18.82 18.82 18.82 18.82 2.8K
13:00 18.88 18.88 18.88 18.88 6.0K
13:05 18.82 18.82 18.82 18.82 8.0K
13:10 18.80 18.80 18.80 18.80 0.6K
13:15 18.88 18.88 18.84 18.84 0.8K
13:20 18.80 18.80 18.80 18.80 6.4K
13:35 18.82 18.90 18.82 18.84 3.8K
13:45 18.82 18.82 18.82 18.82 1.8K
13:50 18.84 18.84 18.82 18.82 11.8K
13:55 18.84 18.84 18.84 18.84 3.0K
14:00 18.82 18.82 18.82 18.82 22.8K
14:25 18.80 18.80 18.80 18.80 3.6K
14:30 18.88 18.88 18.86 18.86 12.0K
14:35 18.82 18.82 18.80 18.80 7.4K
14:40 18.82 18.82 18.82 18.82 1.2K
14:45 18.80 18.86 18.80 18.86 5.2K
14:50 18.80 18.88 18.80 18.80 14.2K
14:55 18.86 18.86 18.80 18.80 5.8K
15:00 18.82 18.82 18.80 18.80 11.8K
15:05 18.82 18.82 18.80 18.82 6.8K
15:10 18.80 18.82 18.80 18.80 3.8K
15:15 18.82 18.82 18.80 18.80 14.0K
15:20 18.86 18.86 18.80 18.80 7.0K
15:25 18.86 18.86 18.82 18.82 4.0K
15:30 18.80 18.90 18.80 18.88 5.4K
15:35 18.82 18.90 18.80 18.80 14.4K
15:40 18.86 18.88 18.80 18.88 6.0K
15:45 18.90 18.90 18.82 18.88 9.0K
15:50 18.82 18.88 18.80 18.80 6.2K
15:55 18.84 18.84 18.80 18.80 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available