Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.86 18.86 18.86 18.86 17.6K
09:35 18.80 18.80 18.80 18.80 44.8K
09:40 18.84 18.84 18.80 18.80 17.0K
09:45 18.82 18.86 18.80 18.84 43.2K
09:55 18.82 18.82 18.82 18.82 3.6K
10:00 18.80 18.82 18.80 18.82 13.2K
10:10 18.80 18.82 18.80 18.82 22.8K
10:25 18.80 18.82 18.80 18.82 7.6K
10:30 18.80 18.82 18.80 18.80 7.8K
10:35 18.82 18.82 18.82 18.82 32.2K
10:55 18.80 18.82 18.80 18.82 8.4K
11:00 18.80 18.82 18.80 18.82 66.2K
11:35 18.80 18.82 18.80 18.82 26.0K
11:50 18.80 18.80 18.80 18.80 3.2K
11:55 18.82 18.82 18.80 18.80 12.8K
13:00 18.82 18.82 18.80 18.82 49.8K
13:25 18.80 18.82 18.80 18.82 45.4K
13:50 18.80 18.82 18.80 18.80 12.4K
13:55 18.82 18.82 18.82 18.82 27.2K
14:10 18.80 18.80 18.80 18.80 7.2K
14:15 18.82 18.82 18.80 18.82 26.8K
14:25 18.80 18.82 18.80 18.80 10.2K
14:30 18.82 18.82 18.82 18.82 47.2K
14:55 18.80 18.82 18.80 18.82 46.8K
15:20 18.80 18.80 18.80 18.80 10.0K
15:25 18.82 18.82 18.82 18.82 74.8K
15:45 18.90 18.90 18.90 18.90 1.6K
15:50 18.90 19.00 18.90 18.90 1.6K
15:55 18.84 18.90 18.80 18.80 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available