Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.50 20.35 20.40 5.6K
09:35 20.35 20.55 19.90 20.25 116.0K
09:40 20.35 20.40 20.35 20.40 3.4K
09:45 20.45 20.45 20.45 20.45 3.4K
10:10 20.30 20.60 20.30 20.60 12.4K
10:15 20.55 20.55 20.55 20.55 0.0K
10:20 20.50 20.50 20.30 20.45 12.6K
10:30 20.50 20.50 20.50 20.50 0.6K
10:35 20.65 20.65 20.65 20.65 10.2K
11:00 20.60 20.60 20.60 20.60 0.0K
11:05 20.55 20.55 20.45 20.55 2.2K
11:15 20.50 20.50 20.50 20.50 0.4K
11:25 20.45 20.45 20.45 20.45 8.4K
13:00 20.50 20.60 20.50 20.60 0.6K
13:10 20.65 20.85 20.65 20.85 17.0K
13:15 20.90 21.00 20.90 20.90 6.0K
13:25 20.85 20.85 20.60 20.60 8.2K
13:30 20.80 20.80 20.80 20.80 0.8K
13:35 20.75 20.75 20.70 20.70 0.2K
13:50 20.60 20.60 20.60 20.60 1.0K
13:55 20.50 20.55 20.50 20.55 3.6K
14:00 20.60 20.60 20.60 20.60 2.4K
14:05 20.70 20.75 20.70 20.75 1.8K
14:10 20.80 20.80 20.65 20.65 2.8K
14:20 20.70 20.70 20.65 20.65 1.2K
14:55 20.60 20.60 20.60 20.60 0.0K
15:00 20.55 20.55 20.55 20.55 4.0K
15:15 20.50 20.50 20.50 20.50 1.0K
15:25 20.55 20.55 20.50 20.50 2.0K
15:30 20.60 20.70 20.60 20.65 4.6K
15:50 20.50 20.50 20.50 20.50 0.8K
15:55 20.55 20.55 20.45 20.50 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available