Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.55 20.50 20.55 0.0K
09:35 20.60 20.70 20.60 20.70 0.4K
09:40 20.75 20.75 20.60 20.60 1.8K
09:45 20.75 20.75 20.50 20.50 7.6K
09:55 20.60 20.60 20.60 20.60 0.6K
10:00 20.65 20.80 20.65 20.80 3.0K
10:05 20.85 20.85 20.85 20.85 1.4K
10:10 20.70 20.85 20.70 20.80 1.0K
10:15 20.75 20.75 20.75 20.75 1.2K
10:35 20.70 20.70 20.60 20.60 1.8K
10:40 20.55 20.55 20.50 20.50 1.6K
10:55 20.60 20.60 20.60 20.60 2.6K
11:10 20.65 20.65 20.65 20.65 0.6K
11:15 20.70 20.70 20.70 20.70 0.4K
11:25 20.75 20.75 20.75 20.75 5.2K
11:40 20.80 20.85 20.80 20.85 3.0K
11:45 20.90 21.00 20.90 21.00 3.6K
11:50 20.95 20.95 20.95 20.95 0.0K
11:55 20.90 20.90 20.90 20.90 0.8K
13:00 20.80 20.80 20.70 20.70 4.4K
13:10 20.75 20.75 20.75 20.75 1.8K
13:55 20.70 20.70 20.70 20.70 6.2K
14:00 20.65 20.65 20.65 20.65 0.2K
14:05 20.60 20.60 20.60 20.60 2.6K
14:10 20.65 20.65 20.65 20.65 2.4K
14:35 20.60 20.60 20.60 20.60 1.2K
14:45 20.55 20.60 20.55 20.60 1.0K
14:50 20.55 20.55 20.55 20.55 0.2K
15:00 20.60 20.65 20.60 20.65 1.6K
15:15 20.60 20.60 20.60 20.60 8.8K
15:35 20.65 20.70 20.65 20.70 1.2K
15:40 20.75 20.80 20.75 20.80 7.8K
15:45 20.75 20.75 20.75 20.75 2.2K
15:55 20.80 21.00 20.80 20.95 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available