Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.00 21.00 21.00 10.2K
09:35 20.75 20.75 20.75 20.75 1.6K
09:50 20.65 20.65 20.65 20.65 4.0K
09:55 20.55 20.55 20.55 20.55 0.8K
10:00 20.50 21.00 20.35 21.00 61.6K
10:10 20.95 20.95 20.70 20.70 0.6K
10:15 20.65 20.70 20.60 20.70 6.2K
10:20 20.95 20.95 20.95 20.95 5.8K
10:30 21.00 21.00 20.80 20.85 0.8K
10:35 21.00 21.00 21.00 21.00 21.8K
10:50 21.05 21.20 21.05 21.20 2.8K
10:55 21.30 21.35 21.15 21.15 4.2K
11:00 21.10 21.10 21.05 21.05 4.6K
11:05 21.15 21.15 21.00 21.00 5.4K
11:15 21.05 21.05 21.05 21.05 0.6K
11:25 21.00 21.00 21.00 21.00 5.0K
11:40 20.95 20.95 20.90 20.90 0.6K
11:45 21.00 21.00 21.00 21.00 5.2K
13:00 21.00 21.00 20.95 20.95 1.0K
13:20 20.85 20.85 20.85 20.85 10.6K
13:25 20.80 20.80 20.80 20.80 0.4K
13:35 20.85 20.85 20.85 20.85 0.4K
13:45 20.80 20.80 20.80 20.80 0.2K
13:50 20.90 20.90 20.90 20.90 1.2K
14:05 21.00 21.05 21.00 21.00 22.2K
14:10 21.05 21.05 21.00 21.00 5.4K
14:45 20.95 20.95 20.95 20.95 5.2K
15:15 20.90 20.90 20.90 20.90 6.4K
15:35 20.95 20.95 20.95 20.95 0.8K
15:40 21.00 21.00 21.00 21.00 0.4K
15:50 20.95 20.95 20.95 20.95 0.2K
15:55 20.90 21.00 20.90 21.00 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available