Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.95 20.95 20.95 20.95 0.0K
09:55 20.90 20.90 20.90 20.90 4.2K
10:00 20.80 20.80 20.65 20.65 9.8K
10:05 20.60 20.60 20.60 20.60 2.8K
10:20 20.65 20.65 20.65 20.65 0.0K
10:30 20.85 20.85 20.85 20.85 4.4K
11:00 20.95 20.95 20.95 20.95 6.0K
11:15 20.85 20.85 20.85 20.85 0.2K
11:30 20.95 20.95 20.90 20.90 0.2K
11:50 20.85 20.85 20.50 20.50 11.8K
13:10 20.55 20.60 20.55 20.60 0.0K
13:15 20.75 20.75 20.75 20.75 0.4K
13:20 20.70 20.70 20.70 20.70 0.4K
13:25 20.75 20.75 20.75 20.75 0.0K
13:30 20.90 20.90 20.90 20.90 1.6K
14:00 20.85 20.85 20.85 20.85 0.0K
14:05 20.80 20.85 20.80 20.85 0.0K
14:10 20.75 20.75 20.75 20.75 2.0K
14:15 20.70 20.75 20.15 20.15 6.4K
14:20 20.60 20.60 20.60 20.60 3.8K
14:35 20.25 20.30 20.25 20.30 0.2K
14:40 20.85 20.85 20.85 20.85 0.4K
14:50 20.80 21.00 20.80 21.00 76.8K
15:05 20.80 21.00 20.80 20.80 4.2K
15:10 20.85 20.85 20.85 20.85 1.4K
15:30 20.95 20.95 20.80 20.85 7.0K
15:45 21.00 21.00 20.95 20.95 2.2K
15:50 21.00 21.00 21.00 21.00 4.0K
15:55 21.00 21.00 21.00 21.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available