Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 21.00 20.80 21.00 0.8K
09:35 21.10 21.50 21.10 21.50 5.2K
09:40 21.55 21.80 21.55 21.70 14.6K
09:45 21.65 21.65 21.25 21.35 5.4K
09:50 21.60 21.70 21.60 21.70 10.0K
09:55 21.75 21.80 21.75 21.75 2.2K
10:00 21.70 21.70 21.60 21.65 2.2K
10:05 21.70 21.75 21.70 21.70 11.8K
10:10 21.65 21.70 21.60 21.60 1.8K
10:25 21.55 21.65 21.40 21.65 5.2K
10:30 21.60 21.65 21.55 21.60 2.8K
10:35 21.55 21.55 21.50 21.50 3.4K
10:40 21.45 21.45 21.40 21.40 3.0K
10:55 21.35 21.35 21.35 21.35 0.8K
11:00 21.40 21.40 21.35 21.40 0.8K
11:05 21.35 21.40 21.35 21.35 4.0K
11:10 21.30 21.30 21.20 21.20 1.0K
11:25 21.15 21.15 21.15 21.15 2.2K
11:40 21.10 21.10 21.10 21.10 0.6K
11:45 21.15 21.15 21.15 21.15 0.2K
11:50 21.10 21.10 21.10 21.10 1.0K
11:55 21.30 21.30 21.10 21.10 0.8K
13:00 21.05 21.05 21.05 21.05 0.2K
13:05 21.10 21.45 21.05 21.45 1.6K
13:10 21.50 21.50 21.10 21.35 2.6K
13:15 21.30 21.30 21.15 21.20 1.2K
13:25 21.15 21.40 21.15 21.30 1.8K
13:30 21.20 21.20 21.15 21.15 2.6K
13:40 21.10 21.10 21.10 21.10 0.8K
13:45 21.05 21.05 21.05 21.05 1.2K
13:50 21.10 21.10 21.10 21.10 0.8K
13:55 21.05 21.05 21.05 21.05 1.4K
14:00 21.00 21.00 21.00 21.00 0.6K
14:05 21.20 21.20 21.15 21.15 1.0K
14:10 21.35 21.35 21.00 21.00 16.2K
14:25 21.05 21.05 21.00 21.00 5.8K
14:55 20.95 20.95 20.95 20.95 0.6K
15:00 20.90 20.90 20.90 20.90 10.2K
15:05 21.00 21.00 21.00 21.00 1.0K
15:10 21.05 21.05 21.05 21.05 2.2K
15:15 21.10 21.30 21.10 21.30 1.4K
15:20 21.35 21.40 21.25 21.25 5.0K
15:25 21.20 21.20 21.05 21.05 2.2K
15:30 21.10 21.10 21.05 21.05 1.0K
15:35 21.10 21.10 21.10 21.10 1.2K
15:40 21.05 21.05 21.05 21.05 3.4K
15:45 21.05 21.05 21.00 21.00 3.0K
15:50 20.95 20.95 20.95 20.95 1.8K
15:55 21.25 21.25 20.85 20.85 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available