Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.95 24.95 24.95 24.95 0.0K
09:40 24.95 24.95 24.95 24.95 0.0K
09:45 24.90 24.90 24.30 24.30 0.8K
09:50 24.35 24.40 23.85 23.90 14.6K
10:00 23.95 24.05 23.95 24.05 1.2K
10:10 23.95 23.95 23.85 23.85 3.8K
10:15 23.95 23.95 23.95 23.95 1.0K
10:20 23.85 23.85 23.80 23.80 4.0K
10:25 23.75 23.75 23.70 23.75 1.4K
10:30 23.80 24.15 23.80 24.15 19.4K
10:35 24.10 24.10 24.10 24.10 0.8K
10:40 23.95 24.00 23.95 24.00 7.4K
10:50 24.10 24.10 24.10 24.10 2.4K
11:05 24.15 24.25 24.10 24.10 1.2K
11:20 24.25 24.25 24.15 24.25 4.8K
11:35 24.20 24.20 24.20 24.20 1.0K
11:40 24.25 24.40 24.25 24.40 5.0K
11:45 24.50 24.70 24.50 24.70 8.2K
11:50 24.75 24.85 24.75 24.75 4.8K
11:55 24.70 24.70 24.60 24.60 3.0K
12:00 24.65 25.05 24.65 24.90 0.0K
12:05 24.85 24.85 24.70 24.70 5.8K
15:55 24.70 24.70 24.70 24.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available