Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.75 24.75 24.70 24.70 6.6K
09:35 24.40 24.40 23.80 24.00 10.6K
09:40 23.90 23.90 23.80 23.90 3.2K
09:45 24.00 24.40 24.00 24.40 10.8K
09:55 24.65 24.70 24.40 24.70 5.4K
10:00 24.60 24.70 24.60 24.70 5.6K
10:05 24.60 24.80 24.60 24.80 1.2K
10:10 24.70 24.90 24.70 24.75 2.6K
10:15 25.00 25.05 24.95 25.00 13.4K
10:25 24.95 25.00 24.90 25.00 7.2K
10:30 25.05 25.10 25.00 25.10 8.4K
10:35 25.20 25.20 25.00 25.00 12.4K
10:40 24.95 24.95 24.65 24.65 7.8K
10:45 24.60 24.65 24.55 24.65 3.4K
10:50 24.50 24.50 24.00 24.00 92.0K
10:55 24.05 24.05 24.05 24.05 1.0K
11:00 24.10 24.10 24.10 24.10 0.0K
11:05 24.30 24.45 24.30 24.45 15.2K
11:10 24.65 24.65 24.60 24.60 1.4K
11:15 24.70 24.70 24.60 24.60 2.2K
11:20 24.70 24.70 24.70 24.70 4.0K
11:25 24.80 24.80 24.70 24.70 2.8K
11:35 24.80 24.80 24.80 24.80 3.2K
11:40 24.75 24.90 24.70 24.90 1.2K
11:45 25.00 25.00 24.95 24.95 20.0K
11:50 24.85 24.85 24.85 24.85 0.2K
13:00 24.80 24.85 24.80 24.85 0.8K
13:05 24.75 24.75 24.70 24.70 2.6K
13:30 24.75 24.85 24.75 24.85 11.4K
13:50 24.95 24.95 24.95 24.95 0.4K
14:00 24.80 24.80 24.80 24.80 2.6K
14:05 24.75 24.75 24.60 24.60 16.4K
14:15 24.70 24.70 24.70 24.70 0.4K
14:20 24.75 24.80 24.75 24.80 3.0K
14:30 24.70 24.70 24.60 24.60 6.4K
14:40 24.70 24.70 24.70 24.70 3.0K
14:45 24.75 24.75 24.75 24.75 1.4K
14:50 24.75 24.75 24.75 24.75 2.6K
14:55 24.80 24.80 24.80 24.80 1.8K
15:00 24.90 24.90 24.90 24.90 0.6K
15:05 24.75 24.90 24.70 24.70 6.4K
15:15 24.75 24.75 24.70 24.70 5.4K
15:25 24.75 24.75 24.75 24.75 0.6K
15:30 24.80 24.80 24.70 24.70 0.2K
15:35 24.65 24.65 24.65 24.65 4.0K
15:40 24.60 24.60 24.60 24.60 1.4K
15:50 24.55 25.00 24.55 24.95 14.8K
15:55 24.90 25.00 24.90 24.95 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available