61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.95 | 24.95 | 24.95 | 24.95 | 0.4K |
| 09:35 | 24.85 | 24.85 | 24.70 | 24.70 | 3.2K |
| 09:40 | 24.55 | 24.60 | 24.50 | 24.60 | 4.0K |
| 09:45 | 24.55 | 24.55 | 24.40 | 24.40 | 6.0K |
| 09:50 | 24.35 | 24.35 | 24.25 | 24.35 | 11.2K |
| 09:55 | 24.30 | 24.50 | 24.25 | 24.45 | 2.6K |
| 10:00 | 24.30 | 24.30 | 24.25 | 24.25 | 2.0K |
| 10:05 | 24.20 | 24.20 | 24.15 | 24.20 | 5.8K |
| 10:10 | 24.30 | 24.30 | 24.30 | 24.30 | 0.2K |
| 10:15 | 24.20 | 24.25 | 24.20 | 24.20 | 2.8K |
| 10:20 | 24.30 | 24.30 | 24.15 | 24.15 | 9.2K |
| 10:25 | 24.20 | 24.30 | 24.15 | 24.15 | 7.0K |
| 10:30 | 24.05 | 24.05 | 24.05 | 24.05 | 6.0K |
| 10:35 | 24.00 | 24.20 | 24.00 | 24.20 | 17.0K |
| 10:40 | 24.15 | 24.20 | 24.15 | 24.20 | 6.2K |
| 10:45 | 24.30 | 24.30 | 24.30 | 24.30 | 5.4K |
| 10:50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.4K |
| 11:00 | 24.35 | 24.50 | 24.35 | 24.50 | 1.4K |
| 11:05 | 24.45 | 24.50 | 24.35 | 24.35 | 0.6K |
| 11:10 | 24.30 | 24.40 | 24.30 | 24.35 | 1.6K |
| 11:15 | 24.30 | 24.30 | 24.30 | 24.30 | 1.4K |
| 11:25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.6K |
| 11:50 | 24.30 | 24.30 | 24.30 | 24.30 | 0.6K |
| 11:55 | 24.35 | 24.35 | 24.35 | 24.35 | 1.2K |
| 13:05 | 24.30 | 24.45 | 24.30 | 24.45 | 2.2K |
| 13:10 | 24.35 | 24.35 | 24.30 | 24.30 | 0.2K |
| 13:20 | 24.25 | 24.25 | 24.25 | 24.25 | 0.2K |
| 13:25 | 24.15 | 24.20 | 24.05 | 24.20 | 16.0K |
| 13:30 | 24.25 | 24.40 | 24.20 | 24.20 | 3.4K |
| 13:35 | 24.15 | 24.15 | 24.00 | 24.00 | 4.2K |
| 13:40 | 24.05 | 24.35 | 24.00 | 24.00 | 8.0K |
| 13:45 | 23.95 | 24.00 | 23.95 | 24.00 | 0.4K |
| 13:50 | 24.15 | 24.15 | 24.15 | 24.15 | 0.8K |
| 13:55 | 23.95 | 24.00 | 23.95 | 24.00 | 8.2K |
| 14:20 | 23.95 | 23.95 | 23.55 | 23.55 | 24.6K |
| 14:25 | 23.65 | 24.10 | 23.65 | 24.10 | 24.8K |
| 14:30 | 24.20 | 24.20 | 24.15 | 24.15 | 1.6K |
| 14:35 | 24.20 | 24.20 | 24.20 | 24.20 | 1.8K |
| 14:40 | 24.25 | 24.25 | 24.25 | 24.25 | 0.8K |
| 14:45 | 24.30 | 24.30 | 24.10 | 24.15 | 1.2K |
| 14:50 | 24.35 | 24.35 | 24.20 | 24.20 | 4.0K |
| 15:05 | 24.30 | 24.40 | 24.25 | 24.25 | 7.2K |
| 15:10 | 24.20 | 24.35 | 24.20 | 24.35 | 2.0K |
| 15:15 | 24.25 | 24.30 | 24.25 | 24.30 | 2.6K |
| 15:20 | 24.30 | 24.30 | 24.30 | 24.30 | 1.6K |
| 15:25 | 24.20 | 24.20 | 23.90 | 23.90 | 4.8K |
| 15:30 | 23.85 | 23.90 | 23.85 | 23.90 | 3.6K |
| 15:35 | 24.00 | 24.00 | 23.90 | 23.90 | 8.0K |
| 15:40 | 23.95 | 23.95 | 23.95 | 23.95 | 3.0K |
| 15:45 | 24.00 | 24.20 | 24.00 | 24.20 | 16.8K |
| 15:50 | 24.05 | 24.05 | 23.90 | 23.90 | 12.6K |
| 15:55 | 24.00 | 24.40 | 24.00 | 24.40 | 18.4K |