Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.40 24.00 24.00 7.0K
09:35 23.85 23.85 23.80 23.80 6.2K
09:40 23.95 23.95 23.65 23.75 7.2K
09:45 23.60 23.60 23.60 23.60 5.4K
09:50 23.65 23.65 23.55 23.55 6.8K
09:55 23.50 23.50 23.30 23.50 26.2K
10:00 23.45 23.45 23.15 23.15 5.0K
10:05 23.05 23.30 23.05 23.15 20.8K
10:10 23.25 23.25 23.15 23.20 5.6K
10:20 23.35 23.40 23.35 23.40 10.8K
10:30 23.45 23.45 23.45 23.45 2.8K
10:35 23.40 23.40 23.40 23.40 2.4K
10:40 23.35 23.35 23.35 23.35 1.4K
10:45 23.40 23.40 23.40 23.40 4.2K
10:55 23.35 23.35 23.35 23.35 0.8K
11:00 23.45 23.45 23.40 23.40 6.8K
11:05 23.35 23.35 23.35 23.35 1.4K
11:10 23.40 23.45 23.40 23.45 7.6K
11:15 23.40 23.45 23.35 23.35 2.6K
11:25 23.40 23.45 23.40 23.45 1.0K
11:35 23.40 23.40 23.40 23.40 0.4K
11:40 23.35 23.40 23.35 23.40 1.6K
11:45 23.20 23.35 23.20 23.35 7.8K
13:00 23.30 23.30 23.30 23.30 2.6K
13:10 23.35 23.35 23.35 23.35 1.0K
13:25 23.30 23.30 23.30 23.30 6.2K
13:40 23.40 23.45 23.40 23.45 1.0K
13:45 23.40 23.40 23.15 23.20 9.6K
13:50 23.15 23.20 23.00 23.00 15.2K
13:55 23.10 23.10 22.80 22.80 10.4K
14:00 22.80 22.85 22.60 22.70 12.0K
14:05 22.65 22.90 22.50 22.90 19.0K
14:10 23.00 23.40 22.85 23.00 8.4K
14:15 22.85 23.05 22.85 23.05 8.4K
14:20 23.00 23.20 22.50 22.50 68.2K
14:25 22.20 23.25 22.20 23.25 69.6K
14:30 23.25 23.30 23.25 23.30 0.4K
14:35 23.25 23.25 23.25 23.25 0.6K
14:40 23.30 23.30 23.25 23.25 1.6K
15:00 23.30 23.40 23.30 23.35 6.8K
15:05 23.40 23.40 23.35 23.35 5.6K
15:10 23.70 23.70 23.70 23.70 11.0K
15:20 23.70 23.70 23.70 23.70 10.4K
15:30 23.40 23.55 23.40 23.55 17.2K
15:40 23.35 23.35 23.35 23.35 1.0K
15:45 23.30 23.30 23.25 23.25 3.2K
15:50 23.45 23.45 23.45 23.45 0.4K
15:55 23.40 23.40 23.15 23.25 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available