Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.95 26.45 24.90 25.90 68.2K
09:35 25.95 26.45 25.90 26.40 35.2K
09:40 26.35 27.15 26.15 26.90 72.2K
09:45 26.75 27.55 26.50 27.55 45.2K
09:50 27.35 27.55 27.05 27.05 20.4K
09:55 27.15 27.45 27.05 27.30 44.8K
10:00 27.40 27.60 27.20 27.20 29.4K
10:05 27.40 28.20 27.30 28.05 132.2K
10:10 28.10 28.40 28.10 28.30 26.0K
10:15 28.40 28.50 28.30 28.50 22.0K
10:20 28.35 28.45 28.25 28.35 11.6K
10:25 28.25 28.25 27.80 27.90 64.6K
10:30 28.00 28.00 27.75 27.75 18.2K
10:35 27.70 27.80 27.60 27.60 12.8K
10:40 27.50 27.50 27.05 27.05 52.8K
10:45 27.10 27.40 27.10 27.30 5.0K
10:50 27.25 27.45 27.25 27.25 29.2K
10:55 27.20 27.30 27.15 27.30 11.8K
11:00 27.25 27.80 27.25 27.70 35.8K
11:05 27.75 27.90 27.70 27.90 9.6K
11:10 28.00 28.15 27.95 28.10 13.4K
11:15 28.05 28.20 27.95 28.20 13.6K
11:20 28.00 28.00 27.70 27.80 47.8K
11:25 27.75 27.95 27.75 27.90 13.0K
11:30 28.00 28.00 27.90 28.00 3.4K
11:35 27.95 27.95 27.90 27.90 2.4K
11:40 27.85 28.00 27.80 27.95 5.8K
11:45 27.90 27.90 27.75 27.75 23.2K
11:50 27.70 27.80 27.70 27.75 5.6K
11:55 27.80 27.90 27.80 27.90 6.0K
13:00 27.95 28.15 27.90 27.90 22.0K
13:05 27.80 27.80 27.75 27.75 3.0K
13:10 27.60 27.65 27.50 27.50 13.6K
13:15 27.55 27.65 27.50 27.65 9.6K
13:20 27.60 27.60 27.40 27.40 17.2K
13:25 27.50 27.50 27.50 27.50 3.2K
13:30 27.40 27.40 27.30 27.40 11.0K
13:35 27.45 27.55 27.45 27.45 9.6K
13:40 27.50 27.50 27.40 27.40 4.6K
13:45 27.25 27.60 27.10 27.30 147.2K
13:50 27.45 27.45 27.35 27.35 7.0K
13:55 27.40 27.75 27.40 27.65 5.8K
14:00 27.60 27.60 27.55 27.60 4.8K
14:05 27.55 27.90 27.50 27.80 9.6K
14:10 27.85 27.90 27.75 27.75 2.6K
14:15 27.70 27.75 27.20 27.20 31.6K
14:20 27.05 27.10 26.90 26.90 36.4K
14:25 26.90 27.05 26.75 26.80 25.8K
14:30 26.75 26.85 26.65 26.80 35.8K
14:35 26.85 27.00 26.85 26.85 19.0K
14:40 26.90 27.00 26.90 27.00 7.0K
14:45 26.95 26.95 26.90 26.95 14.0K
14:50 27.00 27.05 26.95 27.05 16.2K
14:55 27.10 27.50 27.10 27.50 27.6K
15:00 27.40 27.40 27.15 27.15 18.0K
15:05 27.10 27.10 27.00 27.05 21.8K
15:10 27.10 27.20 27.10 27.15 6.4K
15:15 27.20 27.25 27.20 27.20 5.8K
15:20 27.25 27.25 27.00 27.00 18.0K
15:25 27.05 27.10 26.95 27.05 21.2K
15:30 27.10 27.20 27.10 27.10 16.4K
15:35 27.05 27.05 27.00 27.00 12.2K
15:40 26.95 26.95 26.85 26.85 18.2K
15:45 26.80 26.95 26.80 26.95 21.0K
15:50 26.95 26.95 26.80 26.80 11.8K
15:55 26.85 26.95 26.70 26.70 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available