61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.75 | 27.35 | 26.05 | 26.85 | 128.2K |
| 09:35 | 26.80 | 26.80 | 26.50 | 26.60 | 15.2K |
| 09:40 | 26.50 | 26.50 | 26.50 | 26.50 | 7.0K |
| 09:45 | 26.50 | 26.65 | 26.40 | 26.60 | 19.8K |
| 09:50 | 26.65 | 26.65 | 26.50 | 26.50 | 2.4K |
| 09:55 | 26.40 | 26.40 | 26.30 | 26.30 | 6.2K |
| 10:00 | 26.00 | 26.55 | 26.00 | 26.50 | 18.4K |
| 10:05 | 26.40 | 26.40 | 26.30 | 26.30 | 4.0K |
| 10:10 | 26.35 | 26.35 | 26.30 | 26.30 | 2.6K |
| 10:15 | 26.40 | 26.40 | 26.25 | 26.30 | 9.8K |
| 10:25 | 26.25 | 26.40 | 26.20 | 26.40 | 9.0K |
| 10:30 | 26.35 | 26.40 | 26.35 | 26.35 | 0.6K |
| 10:35 | 26.30 | 26.35 | 26.25 | 26.30 | 18.2K |
| 10:40 | 26.40 | 26.50 | 26.30 | 26.35 | 6.4K |
| 10:45 | 26.50 | 26.50 | 26.50 | 26.50 | 6.4K |
| 10:50 | 26.45 | 26.45 | 26.20 | 26.20 | 8.0K |
| 10:55 | 26.15 | 26.15 | 25.90 | 25.95 | 27.4K |
| 11:00 | 25.90 | 26.00 | 25.60 | 26.00 | 15.0K |
| 11:05 | 25.95 | 26.00 | 25.95 | 26.00 | 17.8K |
| 11:10 | 25.95 | 26.00 | 25.95 | 25.95 | 4.0K |
| 11:15 | 25.90 | 25.90 | 25.70 | 25.85 | 8.4K |
| 11:20 | 25.90 | 25.95 | 25.90 | 25.95 | 1.4K |
| 11:25 | 25.85 | 25.85 | 25.80 | 25.80 | 3.2K |
| 11:30 | 25.85 | 25.95 | 25.85 | 25.95 | 4.0K |
| 11:35 | 25.90 | 25.95 | 25.90 | 25.95 | 7.6K |
| 11:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.8K |
| 11:55 | 25.85 | 25.85 | 25.85 | 25.85 | 0.4K |
| 13:00 | 25.90 | 25.90 | 25.80 | 25.80 | 6.2K |
| 13:05 | 25.95 | 26.10 | 25.95 | 26.00 | 26.8K |
| 13:10 | 26.05 | 26.05 | 25.80 | 25.95 | 62.4K |
| 13:15 | 25.85 | 25.85 | 25.85 | 25.85 | 1.8K |
| 13:20 | 25.90 | 25.95 | 25.90 | 25.95 | 8.4K |
| 13:25 | 26.00 | 26.10 | 26.00 | 26.00 | 30.6K |
| 13:35 | 25.95 | 25.95 | 25.95 | 25.95 | 1.4K |
| 13:40 | 26.00 | 26.00 | 26.00 | 26.00 | 2.4K |
| 13:45 | 25.95 | 26.00 | 25.95 | 26.00 | 1.2K |
| 13:55 | 25.90 | 25.95 | 25.90 | 25.95 | 4.0K |
| 14:00 | 25.90 | 25.90 | 25.90 | 25.90 | 1.6K |
| 14:05 | 25.95 | 26.05 | 25.95 | 26.05 | 26.2K |
| 14:10 | 26.10 | 26.15 | 26.10 | 26.15 | 12.0K |
| 14:15 | 26.10 | 26.25 | 26.10 | 26.25 | 5.4K |
| 14:20 | 26.35 | 26.40 | 26.25 | 26.25 | 9.6K |
| 14:25 | 26.20 | 26.20 | 26.10 | 26.20 | 8.0K |
| 14:30 | 26.15 | 26.20 | 26.15 | 26.15 | 4.8K |
| 14:35 | 26.10 | 26.15 | 26.05 | 26.10 | 7.4K |
| 14:40 | 26.15 | 26.20 | 26.15 | 26.20 | 3.2K |
| 14:45 | 26.25 | 26.25 | 26.20 | 26.25 | 7.8K |
| 14:50 | 26.30 | 26.30 | 26.30 | 26.30 | 7.0K |
| 14:55 | 26.25 | 26.25 | 26.25 | 26.25 | 5.6K |
| 15:00 | 26.30 | 26.30 | 26.30 | 26.30 | 7.8K |
| 15:05 | 26.35 | 26.45 | 26.35 | 26.40 | 12.8K |
| 15:10 | 26.55 | 26.55 | 26.40 | 26.45 | 6.6K |
| 15:15 | 26.40 | 26.40 | 26.35 | 26.35 | 9.0K |
| 15:20 | 26.40 | 26.40 | 26.35 | 26.35 | 6.4K |
| 15:25 | 26.30 | 26.40 | 26.30 | 26.40 | 6.2K |
| 15:30 | 26.45 | 26.50 | 26.45 | 26.45 | 8.8K |
| 15:35 | 26.40 | 26.45 | 26.40 | 26.45 | 10.4K |
| 15:40 | 26.55 | 26.55 | 26.45 | 26.50 | 8.0K |
| 15:45 | 26.45 | 26.45 | 26.30 | 26.40 | 10.8K |
| 15:50 | 26.35 | 26.40 | 26.35 | 26.40 | 7.2K |
| 15:55 | 26.35 | 26.45 | 26.25 | 26.30 | 30.4K |