Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.35 27.30 26.35 27.10 9.8K
09:35 27.15 27.50 26.60 26.60 30.2K
09:40 26.50 26.65 26.50 26.50 8.2K
09:45 26.55 26.75 26.55 26.60 4.2K
09:50 26.50 26.55 26.40 26.55 19.6K
09:55 26.60 26.95 26.60 26.85 14.2K
10:00 26.90 27.00 26.85 27.00 32.6K
10:05 27.05 27.05 26.90 26.90 3.4K
10:10 26.85 26.95 26.85 26.95 3.2K
10:20 26.80 26.80 26.35 26.35 13.6K
10:25 26.20 26.25 25.90 26.25 39.2K
10:30 26.10 26.15 26.05 26.10 5.6K
10:35 26.15 26.35 26.15 26.25 1.8K
10:40 26.20 26.35 26.20 26.20 1.8K
10:45 26.05 26.40 25.95 26.40 25.4K
10:50 26.35 26.40 26.35 26.35 2.2K
10:55 26.20 26.20 26.10 26.10 6.0K
11:00 26.25 26.25 26.25 26.25 14.8K
11:05 26.20 26.20 26.15 26.15 1.2K
11:10 26.20 26.20 26.20 26.20 5.6K
11:15 26.25 26.35 26.25 26.35 1.8K
11:20 26.40 26.40 26.40 26.40 4.4K
11:25 26.45 26.45 26.45 26.45 2.6K
11:40 26.50 26.55 26.50 26.50 5.0K
11:45 26.55 26.60 26.40 26.40 14.4K
11:50 26.35 26.35 26.30 26.30 2.0K
11:55 26.25 26.25 26.25 26.25 1.8K
13:00 26.40 26.40 26.25 26.25 5.4K
13:05 26.15 26.15 25.95 25.95 13.2K
13:10 26.00 26.05 25.95 26.05 6.0K
13:15 26.00 26.05 26.00 26.05 9.8K
13:30 26.10 26.15 26.10 26.10 5.4K
13:35 26.15 26.15 26.15 26.15 1.0K
13:40 26.10 26.20 26.10 26.15 8.0K
13:45 26.10 26.20 26.10 26.20 2.8K
13:50 26.15 26.15 26.15 26.15 0.6K
13:55 26.20 26.20 26.15 26.15 13.0K
14:00 26.10 26.20 26.10 26.15 5.0K
14:05 26.30 26.35 26.30 26.30 20.2K
14:10 26.25 26.35 26.20 26.35 9.4K
14:15 26.40 26.40 26.35 26.35 1.8K
14:20 26.30 26.30 26.20 26.20 10.4K
14:35 26.15 26.15 26.10 26.15 9.8K
14:40 26.10 26.10 26.10 26.10 1.0K
14:45 26.15 26.15 26.10 26.10 8.2K
15:05 26.05 26.10 26.05 26.10 22.6K
15:30 26.15 26.25 26.15 26.20 19.4K
15:40 26.15 26.15 26.10 26.10 20.4K
15:55 26.15 26.15 26.05 26.05 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available