61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.10 | 29.30 | 28.75 | 28.90 | 84.8K |
| 09:35 | 28.80 | 29.80 | 28.55 | 29.75 | 71.2K |
| 09:40 | 29.85 | 30.00 | 29.70 | 29.80 | 104.3K |
| 09:45 | 29.80 | 30.15 | 29.40 | 30.10 | 58.2K |
| 09:50 | 30.00 | 30.10 | 29.80 | 30.00 | 36.4K |
| 09:55 | 30.00 | 30.00 | 29.60 | 29.70 | 26.7K |
| 10:00 | 29.70 | 29.70 | 29.35 | 29.45 | 50.8K |
| 10:05 | 29.30 | 29.45 | 29.30 | 29.30 | 42.0K |
| 10:10 | 29.20 | 29.70 | 29.10 | 29.40 | 71.6K |
| 10:15 | 29.55 | 29.60 | 29.30 | 29.60 | 19.6K |
| 10:20 | 29.55 | 30.00 | 29.55 | 29.95 | 60.6K |
| 10:25 | 30.00 | 30.05 | 29.95 | 30.00 | 15.0K |
| 10:30 | 29.95 | 30.75 | 29.95 | 30.60 | 57.6K |
| 10:35 | 30.50 | 30.75 | 30.35 | 30.75 | 28.8K |
| 10:40 | 30.65 | 31.00 | 30.65 | 30.85 | 56.4K |
| 10:45 | 30.90 | 31.00 | 30.45 | 30.45 | 17.2K |
| 10:50 | 30.25 | 30.25 | 30.20 | 30.25 | 11.2K |
| 10:55 | 30.25 | 30.35 | 30.00 | 30.35 | 25.6K |
| 11:00 | 30.30 | 30.45 | 30.30 | 30.45 | 8.6K |
| 11:05 | 30.40 | 30.40 | 30.30 | 30.30 | 0.4K |
| 11:10 | 30.50 | 30.70 | 30.45 | 30.70 | 45.0K |
| 11:15 | 30.70 | 31.15 | 30.15 | 30.35 | 84.4K |
| 11:20 | 30.25 | 30.25 | 30.00 | 30.00 | 20.8K |
| 11:25 | 30.10 | 30.15 | 30.10 | 30.15 | 3.2K |
| 11:30 | 30.20 | 30.35 | 30.15 | 30.30 | 4.4K |
| 11:35 | 30.25 | 30.40 | 30.10 | 30.40 | 8.0K |
| 11:40 | 30.35 | 30.35 | 30.35 | 30.35 | 1.4K |
| 11:50 | 30.55 | 30.60 | 30.55 | 30.60 | 13.2K |
| 11:55 | 30.70 | 30.85 | 30.50 | 30.70 | 37.8K |
| 13:00 | 30.80 | 31.30 | 30.70 | 30.70 | 76.6K |
| 13:05 | 30.70 | 30.70 | 30.20 | 30.45 | 49.8K |
| 13:10 | 30.40 | 30.40 | 30.10 | 30.20 | 23.6K |
| 13:15 | 30.05 | 30.10 | 29.95 | 30.00 | 22.2K |
| 13:20 | 29.85 | 29.90 | 29.75 | 29.80 | 47.4K |
| 13:25 | 29.80 | 29.80 | 27.70 | 28.70 | 211.0K |
| 13:30 | 29.15 | 29.30 | 28.65 | 28.75 | 126.2K |
| 13:35 | 29.10 | 29.10 | 28.75 | 29.00 | 52.0K |
| 13:40 | 28.95 | 28.95 | 28.40 | 28.55 | 107.4K |
| 13:45 | 28.65 | 29.20 | 27.65 | 27.65 | 81.6K |
| 13:50 | 27.95 | 28.70 | 27.75 | 28.30 | 118.0K |
| 13:55 | 28.30 | 28.50 | 28.00 | 28.00 | 56.2K |
| 14:00 | 27.95 | 28.75 | 27.95 | 28.50 | 19.8K |
| 14:05 | 28.75 | 29.15 | 28.65 | 28.80 | 70.0K |
| 14:10 | 28.65 | 28.80 | 28.65 | 28.80 | 2.8K |
| 14:15 | 28.95 | 29.00 | 28.50 | 28.65 | 35.8K |
| 14:20 | 28.70 | 28.80 | 28.60 | 28.75 | 19.4K |
| 14:25 | 28.65 | 29.00 | 28.65 | 28.95 | 22.4K |
| 14:30 | 28.95 | 29.30 | 28.95 | 29.20 | 38.4K |
| 14:35 | 29.25 | 29.25 | 29.10 | 29.15 | 21.8K |
| 14:40 | 29.30 | 29.40 | 29.25 | 29.30 | 14.8K |
| 14:45 | 29.25 | 29.30 | 29.25 | 29.30 | 22.2K |
| 14:50 | 29.25 | 29.30 | 29.25 | 29.25 | 7.6K |
| 14:55 | 29.30 | 29.30 | 29.20 | 29.20 | 14.8K |
| 15:00 | 29.20 | 29.45 | 29.10 | 29.30 | 36.6K |
| 15:05 | 29.25 | 29.25 | 29.00 | 29.05 | 21.6K |
| 15:10 | 29.20 | 29.30 | 29.15 | 29.25 | 43.4K |
| 15:15 | 29.30 | 29.65 | 29.30 | 29.55 | 41.8K |
| 15:20 | 29.60 | 29.70 | 29.45 | 29.65 | 42.4K |
| 15:25 | 29.70 | 29.85 | 29.55 | 29.80 | 26.6K |
| 15:30 | 29.85 | 29.90 | 29.65 | 29.75 | 20.0K |
| 15:35 | 29.70 | 29.90 | 29.50 | 29.55 | 78.6K |
| 15:40 | 29.60 | 29.75 | 29.60 | 29.75 | 12.8K |
| 15:45 | 29.80 | 29.80 | 29.50 | 29.50 | 28.0K |
| 15:50 | 29.55 | 29.80 | 29.45 | 29.65 | 36.4K |
| 15:55 | 29.60 | 29.65 | 29.35 | 29.40 | 40.6K |