61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.05 | 31.50 | 30.70 | 30.95 | 78.4K |
| 09:35 | 31.00 | 31.90 | 31.00 | 31.90 | 36.8K |
| 09:40 | 31.95 | 32.00 | 31.20 | 31.30 | 80.6K |
| 09:45 | 31.35 | 31.45 | 31.30 | 31.30 | 23.6K |
| 09:50 | 31.35 | 31.75 | 31.35 | 31.75 | 21.0K |
| 09:55 | 31.70 | 31.70 | 30.90 | 31.00 | 44.0K |
| 10:00 | 31.15 | 31.15 | 30.85 | 31.00 | 25.4K |
| 10:05 | 31.05 | 31.45 | 31.05 | 31.15 | 16.0K |
| 10:10 | 31.10 | 31.35 | 31.05 | 31.25 | 23.4K |
| 10:15 | 31.15 | 31.15 | 30.70 | 30.80 | 24.0K |
| 10:20 | 30.75 | 30.90 | 30.70 | 30.75 | 14.0K |
| 10:25 | 30.60 | 30.60 | 30.40 | 30.60 | 28.2K |
| 10:30 | 30.55 | 30.55 | 30.05 | 30.05 | 25.4K |
| 10:35 | 29.90 | 30.25 | 29.90 | 30.10 | 41.6K |
| 10:40 | 30.30 | 30.50 | 30.30 | 30.40 | 12.2K |
| 10:45 | 30.35 | 30.35 | 30.25 | 30.30 | 6.8K |
| 10:50 | 30.35 | 30.75 | 30.35 | 30.75 | 10.2K |
| 10:55 | 30.80 | 30.90 | 30.75 | 30.80 | 10.4K |
| 11:00 | 30.75 | 30.75 | 30.50 | 30.65 | 19.2K |
| 11:05 | 30.60 | 30.60 | 30.50 | 30.50 | 4.4K |
| 11:10 | 30.45 | 30.45 | 30.30 | 30.30 | 7.4K |
| 11:15 | 30.25 | 30.35 | 30.25 | 30.30 | 6.2K |
| 11:20 | 30.40 | 30.45 | 30.35 | 30.40 | 3.2K |
| 11:25 | 30.35 | 30.35 | 30.30 | 30.30 | 9.0K |
| 11:30 | 30.35 | 30.45 | 30.35 | 30.45 | 3.0K |
| 11:35 | 30.50 | 30.55 | 30.45 | 30.55 | 3.2K |
| 11:40 | 30.60 | 30.85 | 30.60 | 30.85 | 5.0K |
| 11:45 | 30.90 | 30.95 | 30.80 | 30.95 | 6.6K |
| 11:50 | 30.90 | 31.00 | 30.85 | 30.85 | 10.0K |
| 11:55 | 30.95 | 30.95 | 30.80 | 30.80 | 3.8K |
| 13:00 | 30.70 | 30.80 | 30.65 | 30.80 | 8.8K |
| 13:05 | 30.75 | 30.90 | 30.75 | 30.85 | 8.0K |
| 13:10 | 30.90 | 31.30 | 30.90 | 31.10 | 12.2K |
| 13:15 | 31.05 | 31.05 | 31.00 | 31.00 | 7.8K |
| 13:20 | 31.05 | 31.10 | 31.00 | 31.00 | 4.2K |
| 13:25 | 31.05 | 31.10 | 31.00 | 31.00 | 3.8K |
| 13:30 | 31.05 | 31.20 | 31.05 | 31.10 | 4.6K |
| 13:35 | 31.15 | 31.20 | 31.10 | 31.15 | 10.0K |
| 13:40 | 31.10 | 31.10 | 31.00 | 31.00 | 7.0K |
| 13:45 | 30.95 | 31.00 | 30.85 | 30.90 | 13.4K |
| 13:50 | 30.95 | 30.95 | 30.95 | 30.95 | 0.4K |
| 13:55 | 30.90 | 30.90 | 30.80 | 30.80 | 9.4K |
| 14:00 | 30.85 | 30.95 | 30.85 | 30.90 | 4.0K |
| 14:05 | 30.90 | 30.95 | 30.90 | 30.95 | 4.8K |
| 14:10 | 31.00 | 31.00 | 30.85 | 30.90 | 9.6K |
| 14:15 | 31.00 | 31.00 | 31.00 | 31.00 | 5.4K |
| 14:20 | 31.05 | 31.05 | 31.05 | 31.05 | 13.0K |
| 14:30 | 31.10 | 31.10 | 31.10 | 31.10 | 1.4K |
| 14:35 | 31.15 | 31.15 | 31.00 | 31.10 | 25.6K |
| 14:40 | 31.10 | 31.20 | 31.10 | 31.20 | 3.8K |
| 14:45 | 31.15 | 31.15 | 31.15 | 31.15 | 1.0K |
| 14:50 | 31.20 | 31.20 | 31.15 | 31.15 | 0.8K |
| 14:55 | 31.10 | 31.10 | 30.85 | 30.90 | 37.2K |
| 15:00 | 30.95 | 30.95 | 30.90 | 30.90 | 4.4K |
| 15:05 | 30.95 | 30.95 | 30.95 | 30.95 | 5.2K |
| 15:10 | 31.00 | 31.10 | 31.00 | 31.00 | 2.4K |
| 15:15 | 31.05 | 31.05 | 30.90 | 30.95 | 6.8K |
| 15:20 | 30.90 | 30.95 | 30.90 | 30.95 | 5.2K |
| 15:25 | 30.90 | 30.95 | 30.90 | 30.95 | 1.6K |
| 15:30 | 31.00 | 31.00 | 30.90 | 30.95 | 4.2K |
| 15:35 | 30.90 | 31.00 | 30.90 | 31.00 | 14.6K |
| 15:40 | 30.95 | 31.10 | 30.95 | 31.10 | 11.4K |
| 15:45 | 31.05 | 31.20 | 31.05 | 31.20 | 5.2K |
| 15:50 | 31.15 | 31.20 | 31.10 | 31.15 | 13.8K |
| 15:55 | 31.20 | 31.20 | 31.05 | 31.05 | 22.2K |