Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.30 32.85 31.30 32.30 128.4K
09:35 32.40 32.85 32.35 32.70 64.4K
09:40 32.60 32.80 32.20 32.25 40.8K
09:45 32.15 32.65 32.15 32.40 28.6K
09:50 32.10 32.40 32.10 32.40 28.6K
09:55 32.60 32.80 32.60 32.75 34.2K
10:00 32.80 32.80 32.25 32.35 24.2K
10:05 32.40 32.55 32.40 32.55 7.8K
10:10 32.50 32.85 32.50 32.80 26.4K
10:15 32.75 32.90 32.75 32.90 16.4K
10:20 32.85 32.90 32.80 32.85 15.0K
10:25 32.90 33.05 32.90 33.00 50.6K
10:30 32.95 33.05 32.90 32.90 35.2K
10:35 32.85 32.90 32.85 32.90 7.0K
10:40 33.00 33.20 33.00 33.20 9.0K
10:45 33.10 33.45 33.10 33.35 22.2K
10:50 33.30 33.30 32.80 33.00 54.0K
10:55 33.05 33.05 33.00 33.05 6.4K
11:00 33.00 33.00 32.90 32.90 23.2K
11:05 33.00 33.00 32.90 32.95 15.6K
11:10 33.00 33.00 33.00 33.00 1.0K
11:15 33.05 33.10 33.05 33.05 12.4K
11:20 33.00 33.00 32.85 32.85 24.6K
11:25 32.80 32.80 32.70 32.70 21.6K
11:30 32.75 32.85 32.75 32.85 12.4K
11:35 32.90 33.00 32.90 32.95 13.2K
11:40 33.00 33.00 32.95 32.95 3.2K
11:45 32.90 32.95 32.90 32.95 11.2K
11:50 33.00 33.00 32.95 32.95 3.6K
11:55 32.85 33.00 32.85 32.85 5.2K
13:00 32.85 33.35 32.85 33.25 52.0K
13:05 33.30 33.40 33.00 33.00 34.8K
13:10 33.10 33.10 32.70 32.80 28.0K
13:15 32.85 32.90 32.75 32.90 11.0K
13:20 32.80 32.80 32.65 32.65 32.2K
13:25 32.60 32.60 32.55 32.55 9.2K
13:30 32.55 32.55 32.55 32.55 11.4K
13:35 32.55 32.60 32.55 32.60 6.4K
13:40 32.55 32.65 32.40 32.45 36.0K
13:45 32.50 32.55 32.45 32.45 6.8K
13:50 32.40 32.50 32.30 32.50 19.6K
13:55 32.50 32.65 32.50 32.65 15.2K
14:00 32.70 32.90 32.70 32.75 12.0K
14:05 32.80 32.90 32.80 32.90 15.2K
14:10 32.85 32.85 32.75 32.75 8.2K
14:15 32.70 32.85 32.70 32.85 27.2K
14:20 32.75 32.75 32.55 32.70 16.8K
14:25 32.65 32.70 32.65 32.65 8.4K
14:30 32.70 32.70 32.55 32.55 14.8K
14:35 32.60 32.60 32.55 32.55 5.6K
14:40 32.50 32.50 32.25 32.30 31.0K
14:45 32.35 32.60 32.35 32.60 9.4K
14:50 32.65 32.65 32.45 32.45 12.0K
14:55 32.50 32.50 32.40 32.40 7.4K
15:00 32.50 32.50 32.40 32.50 8.2K
15:05 32.55 32.65 32.55 32.65 6.4K
15:10 32.60 32.65 32.60 32.60 8.0K
15:15 32.65 32.65 32.55 32.60 5.0K
15:20 32.55 32.55 32.45 32.45 43.6K
15:25 32.40 32.45 32.40 32.45 16.6K
15:30 32.50 32.60 32.50 32.50 24.4K
15:35 32.55 32.55 32.20 32.20 17.0K
15:40 32.15 32.20 32.15 32.20 22.6K
15:45 32.15 32.20 31.65 32.00 68.0K
15:50 32.05 32.05 32.00 32.00 10.4K
15:55 32.05 32.80 32.05 32.80 118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available