Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 32.95 32.95 6.2K
09:35 32.90 32.90 32.15 32.25 61.8K
09:40 32.05 32.40 32.05 32.30 18.2K
09:45 32.35 32.35 32.10 32.10 3.4K
09:50 32.05 32.05 31.70 31.70 49.6K
09:55 31.75 32.20 31.70 31.85 92.0K
10:00 32.10 32.10 31.95 31.95 22.0K
10:05 32.00 32.30 32.00 32.25 7.6K
10:10 32.40 32.40 32.10 32.10 13.4K
10:15 32.05 32.30 31.95 32.30 35.0K
10:20 32.35 32.50 32.30 32.50 13.4K
10:25 32.55 32.55 32.40 32.40 4.4K
10:30 32.35 32.40 32.05 32.05 16.0K
10:35 32.15 32.15 32.05 32.05 4.2K
10:40 32.10 32.10 31.90 31.95 34.0K
10:45 32.00 32.10 31.95 32.00 24.4K
10:50 32.15 32.35 32.15 32.35 10.8K
10:55 32.30 32.45 32.25 32.25 20.4K
11:00 32.15 32.15 32.15 32.15 3.6K
11:05 32.10 32.10 32.10 32.10 0.8K
11:10 32.20 32.20 31.95 31.95 25.0K
11:15 31.90 32.05 31.90 32.05 7.2K
11:20 32.00 32.00 32.00 32.00 6.4K
11:25 31.95 32.00 31.95 32.00 3.6K
11:30 31.95 32.00 31.95 32.00 3.6K
11:35 31.95 32.05 31.95 32.05 3.4K
11:40 32.00 32.00 32.00 32.00 11.6K
11:45 31.95 31.95 31.95 31.95 4.6K
11:50 31.90 31.90 31.90 31.90 16.0K
11:55 31.95 31.95 31.95 31.95 4.2K
13:00 31.95 31.95 31.70 31.80 19.8K
13:05 31.75 31.75 31.70 31.70 4.8K
13:10 31.75 31.75 31.75 31.75 4.6K
13:15 31.80 31.80 31.75 31.75 6.8K
13:20 31.70 31.70 31.40 31.40 21.6K
13:25 31.35 31.40 31.35 31.40 11.2K
13:30 31.45 31.60 31.40 31.60 5.2K
13:35 31.55 31.55 31.35 31.35 4.8K
13:40 31.30 31.30 31.20 31.20 19.8K
13:45 31.25 31.60 31.25 31.35 23.4K
13:50 31.40 31.50 31.25 31.50 11.4K
13:55 31.60 31.60 31.50 31.50 19.8K
14:00 31.40 31.45 31.25 31.25 17.0K
14:05 31.20 31.20 31.10 31.15 14.4K
14:10 31.10 31.25 31.10 31.20 4.6K
14:15 31.10 31.10 31.00 31.10 14.6K
14:20 31.05 31.25 31.00 31.25 9.4K
14:25 31.30 31.40 31.25 31.35 7.0K
14:30 31.25 31.25 31.00 31.05 31.8K
14:35 31.10 31.35 31.10 31.35 38.4K
14:40 31.55 31.60 31.50 31.55 26.6K
14:45 31.50 31.55 31.45 31.45 9.0K
14:50 31.50 31.50 31.35 31.35 8.0K
14:55 31.40 31.40 31.35 31.40 8.0K
15:00 31.35 31.35 31.20 31.30 16.8K
15:05 31.35 31.35 31.10 31.25 23.6K
15:10 31.25 31.25 31.10 31.20 12.0K
15:15 31.30 31.35 31.30 31.35 7.8K
15:20 31.35 31.40 31.30 31.30 17.4K
15:25 31.25 31.40 31.15 31.40 9.2K
15:30 31.25 31.25 31.00 31.00 26.0K
15:35 31.05 31.05 30.90 30.95 13.4K
15:40 31.00 31.05 31.00 31.05 20.0K
15:45 31.10 31.35 31.10 31.30 21.6K
15:50 31.35 31.55 31.35 31.50 27.2K
15:55 31.55 31.70 31.30 31.50 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available