Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 32.00 31.20 31.20 32.6K
09:35 31.20 31.25 30.95 31.10 35.4K
09:40 31.20 31.20 31.05 31.10 8.4K
09:45 31.20 31.30 31.10 31.20 15.0K
09:50 31.15 31.15 31.10 31.15 7.8K
09:55 31.10 31.25 31.10 31.25 27.8K
10:00 31.15 31.15 30.70 30.70 83.8K
10:05 30.60 31.20 30.60 31.05 68.2K
10:10 31.00 31.00 30.50 30.50 18.2K
10:15 30.65 30.80 30.65 30.75 16.8K
10:20 30.75 30.85 30.75 30.85 20.6K
10:25 30.90 30.90 30.90 30.90 2.2K
10:30 30.95 31.10 30.90 30.95 10.0K
10:35 30.90 30.90 30.70 30.70 22.8K
10:40 30.65 30.65 30.00 30.35 87.8K
10:45 30.25 30.50 30.20 30.20 31.8K
10:50 30.30 30.50 30.30 30.45 7.2K
10:55 30.40 30.45 30.35 30.35 2.4K
11:00 30.30 30.35 30.10 30.10 8.0K
11:05 30.15 30.25 30.00 30.05 15.2K
11:10 30.10 30.45 30.05 30.35 17.8K
11:15 30.40 30.65 30.30 30.65 36.6K
11:20 30.60 30.65 30.45 30.55 20.2K
11:25 30.45 30.70 30.45 30.55 5.0K
11:30 30.60 30.95 30.60 30.85 9.2K
11:35 30.90 31.00 30.80 30.95 12.0K
11:40 30.85 31.00 30.85 31.00 6.2K
11:45 31.00 31.00 30.90 30.90 2.6K
11:50 30.95 31.05 30.95 31.00 6.6K
11:55 31.05 31.25 31.05 31.25 2.8K
13:00 31.30 31.95 31.30 31.90 33.0K
13:05 31.95 32.40 31.90 32.10 41.8K
13:10 32.10 32.70 32.10 32.55 75.6K
13:15 32.50 32.75 32.35 32.75 44.2K
13:20 32.70 32.85 32.50 32.85 24.4K
13:25 33.00 33.00 32.55 32.75 109.4K
13:30 32.65 32.65 32.60 32.65 3.4K
13:35 32.60 32.85 32.25 32.25 39.0K
13:40 32.20 32.25 32.05 32.05 6.6K
13:45 32.00 32.05 31.75 31.95 23.2K
13:50 31.85 31.85 31.60 31.60 14.4K
13:55 31.65 31.80 31.65 31.75 6.8K
14:00 31.70 31.70 31.40 31.50 14.4K
14:05 31.45 31.45 31.25 31.25 10.2K
14:10 31.15 31.20 31.10 31.10 26.2K
14:15 31.15 31.30 31.10 31.10 7.6K
14:20 31.15 31.25 31.15 31.20 5.4K
14:25 31.15 31.15 31.05 31.05 45.6K
14:30 31.15 31.20 31.15 31.20 1.6K
14:35 31.15 31.25 31.15 31.20 5.2K
14:40 31.25 31.35 31.25 31.35 6.8K
14:45 31.40 31.40 31.35 31.35 1.6K
14:50 31.40 31.50 31.40 31.45 3.2K
14:55 31.40 31.45 31.40 31.45 2.2K
15:00 31.50 31.55 31.50 31.55 2.8K
15:05 31.60 31.65 31.55 31.55 6.2K
15:10 31.60 31.75 31.60 31.70 9.6K
15:15 31.65 31.75 31.65 31.75 13.0K
15:20 31.80 31.80 31.65 31.65 9.8K
15:25 31.60 31.60 31.55 31.60 5.6K
15:30 31.55 31.65 31.55 31.65 5.8K
15:35 31.70 31.95 31.60 31.65 22.4K
15:40 31.65 31.85 31.65 31.75 6.6K
15:45 31.80 31.85 31.70 31.75 9.4K
15:50 31.70 31.85 31.70 31.85 6.0K
15:55 31.80 32.00 31.70 31.70 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available