Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.70 31.70 31.15 31.20 33.4K
09:35 31.00 31.15 31.00 31.00 6.0K
09:40 30.95 31.00 30.75 31.00 6.6K
09:45 30.95 31.60 30.95 31.60 5.4K
09:50 31.50 31.95 31.50 31.95 14.4K
09:55 31.85 31.85 31.60 31.75 14.2K
10:00 31.80 31.90 31.75 31.75 11.8K
10:05 31.80 31.90 31.75 31.85 32.4K
10:10 31.95 32.00 31.45 31.75 71.6K
10:20 31.95 32.10 31.95 32.00 12.6K
10:25 32.05 32.10 31.70 32.10 38.8K
10:30 32.20 32.30 32.05 32.30 2.8K
10:35 32.35 32.40 31.90 31.90 37.6K
10:40 31.95 32.10 31.95 32.10 33.0K
10:50 32.25 32.25 32.10 32.10 22.0K
10:55 32.30 32.30 32.30 32.30 9.0K
11:00 32.45 32.45 32.30 32.30 3.2K
11:05 32.40 32.45 32.35 32.35 25.0K
11:10 32.20 32.35 32.20 32.35 7.2K
11:15 32.35 32.55 32.35 32.55 49.4K
11:20 32.60 32.60 32.55 32.60 18.6K
11:25 32.55 32.55 32.55 32.55 0.2K
11:30 32.65 32.65 32.65 32.65 2.0K
11:35 32.70 32.80 32.70 32.80 7.2K
11:40 32.70 32.80 32.70 32.80 8.6K
11:45 32.85 32.85 32.70 32.85 4.4K
11:50 32.95 33.00 32.85 32.85 8.6K
11:55 32.90 32.90 32.85 32.85 1.2K
13:00 32.80 32.95 32.65 32.95 18.4K
13:05 32.85 32.95 32.85 32.95 2.8K
13:10 33.00 33.15 33.00 33.10 50.0K
13:15 33.05 33.10 33.05 33.05 2.8K
13:20 33.10 33.10 32.80 32.85 32.0K
13:25 33.00 33.00 33.00 33.00 2.2K
13:30 33.10 33.25 33.10 33.25 20.0K
13:35 33.20 33.30 33.20 33.30 11.4K
13:40 33.30 33.45 33.30 33.45 18.2K
13:45 33.40 33.40 33.20 33.20 32.0K
13:50 33.25 33.25 32.90 32.90 37.0K
14:00 32.90 33.10 32.90 33.10 30.0K
14:05 33.10 33.10 33.00 33.10 15.0K
14:10 33.05 33.05 33.05 33.05 0.2K
14:15 33.10 33.10 32.85 32.85 47.2K
14:20 32.70 33.00 32.70 33.00 27.0K
14:25 33.05 33.10 33.05 33.10 15.0K
14:30 33.15 33.15 33.05 33.05 4.0K
14:35 33.00 33.00 33.00 33.00 0.2K
14:40 33.10 33.10 33.10 33.10 3.0K
14:45 33.10 33.15 33.00 33.05 24.6K
14:50 33.15 33.15 33.10 33.10 15.0K
15:05 33.10 33.10 33.05 33.05 27.8K
15:10 33.10 33.10 33.00 33.00 9.2K
15:15 32.95 32.95 32.85 32.85 1.4K
15:20 32.90 32.90 32.90 32.90 4.4K
15:35 32.95 32.95 32.90 32.95 2.8K
15:45 32.90 33.00 32.90 33.00 10.0K
15:50 32.90 32.90 32.85 32.85 4.2K
15:55 33.00 33.00 32.45 32.45 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available