Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 33.50 32.80 33.50 22.4K
09:35 33.45 34.75 33.45 34.30 59.4K
09:40 34.25 34.30 33.50 33.50 46.4K
09:45 33.70 33.90 33.70 33.85 17.4K
09:50 33.90 34.10 33.90 33.90 16.0K
09:55 33.80 33.80 33.45 33.55 11.4K
10:00 33.40 33.40 32.70 32.90 51.8K
10:05 32.85 33.00 32.80 32.80 6.8K
10:10 32.85 33.15 32.85 33.00 9.6K
10:15 33.05 33.30 33.05 33.05 7.0K
10:20 33.10 33.20 33.05 33.05 3.6K
10:25 33.10 33.15 32.95 33.15 5.8K
10:30 33.15 33.20 32.90 32.90 13.0K
10:35 33.00 33.00 32.80 32.85 17.6K
10:40 32.80 32.90 32.80 32.90 6.6K
10:45 32.80 32.80 32.60 32.75 13.4K
10:50 32.60 32.75 32.60 32.75 7.0K
10:55 32.70 32.75 32.70 32.70 7.0K
11:00 32.70 33.05 32.55 32.75 16.4K
11:05 32.55 32.75 32.55 32.60 9.0K
11:10 32.60 32.65 32.45 32.60 10.6K
11:15 32.50 32.55 32.50 32.55 8.6K
11:20 32.65 32.70 32.60 32.70 3.6K
11:25 32.55 32.65 32.55 32.65 6.2K
11:30 32.70 32.70 32.65 32.70 6.0K
11:35 32.65 32.75 32.65 32.75 4.6K
11:40 32.65 32.70 32.65 32.70 3.0K
11:45 32.65 32.65 32.65 32.65 10.6K
11:50 32.55 32.65 32.55 32.55 15.4K
11:55 32.60 32.60 32.25 32.45 28.0K
13:00 32.50 32.80 32.50 32.65 19.6K
13:05 32.75 33.05 32.70 33.00 49.6K
13:10 32.95 32.95 32.90 32.90 4.6K
13:15 32.95 33.00 32.60 33.00 57.2K
13:20 33.10 33.45 33.05 33.45 14.6K
13:25 33.30 33.50 33.00 33.00 21.2K
13:30 32.95 33.20 32.90 33.20 6.8K
13:35 33.25 33.30 33.10 33.30 4.0K
13:40 33.35 33.35 33.20 33.25 4.2K
13:45 33.30 33.35 33.15 33.35 4.4K
13:50 33.25 33.25 33.20 33.20 8.8K
13:55 33.15 33.20 33.15 33.15 4.4K
14:00 33.20 33.40 33.15 33.35 13.0K
14:05 33.30 33.35 33.25 33.25 6.6K
14:10 33.35 33.50 33.30 33.30 28.6K
14:15 33.35 33.45 33.25 33.40 7.2K
14:20 33.45 33.50 33.45 33.50 19.4K
14:25 33.60 33.80 33.60 33.75 30.4K
14:30 33.80 33.80 33.55 33.70 25.2K
14:35 33.65 33.65 33.45 33.55 9.0K
14:40 33.65 33.75 33.50 33.65 11.6K
14:45 33.70 33.70 33.50 33.70 6.8K
14:50 33.75 33.85 33.75 33.75 7.0K
14:55 33.70 33.75 33.70 33.75 19.2K
15:00 33.80 33.85 33.75 33.80 6.8K
15:05 33.85 33.95 33.85 33.90 16.2K
15:10 33.95 33.95 33.80 33.85 31.4K
15:15 33.90 33.90 33.90 33.90 4.8K
15:20 33.85 33.90 33.80 33.90 14.8K
15:25 33.95 33.95 33.80 33.80 7.4K
15:30 33.80 33.80 33.70 33.70 9.6K
15:35 33.75 33.75 33.60 33.70 26.2K
15:40 33.75 33.90 33.75 33.85 21.4K
15:45 33.90 33.90 33.65 33.70 8.4K
15:50 33.75 33.75 33.70 33.70 57.8K
15:55 33.75 33.95 33.70 33.75 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available