61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.70 | 56.35 | 52.70 | 55.15 | 2,224.8K |
| 09:35 | 55.30 | 56.00 | 54.00 | 56.00 | 847.4K |
| 09:40 | 56.00 | 57.50 | 55.00 | 56.20 | 1,402.0K |
| 09:45 | 56.35 | 56.90 | 55.25 | 55.25 | 624.6K |
| 09:50 | 55.20 | 56.35 | 54.75 | 56.25 | 684.4K |
| 09:55 | 56.30 | 56.30 | 55.25 | 55.70 | 465.0K |
| 10:00 | 55.65 | 56.00 | 55.30 | 55.95 | 282.6K |
| 10:05 | 55.90 | 56.70 | 55.90 | 56.15 | 310.6K |
| 10:10 | 56.15 | 59.80 | 56.15 | 58.80 | 1,423.0K |
| 10:15 | 58.65 | 60.85 | 58.65 | 59.30 | 1,164.4K |
| 10:20 | 59.50 | 59.50 | 57.60 | 58.55 | 884.0K |
| 10:25 | 58.50 | 58.85 | 58.00 | 58.05 | 252.4K |
| 10:30 | 58.05 | 59.60 | 58.00 | 59.50 | 404.4K |
| 10:35 | 59.60 | 59.90 | 58.40 | 59.30 | 319.4K |
| 10:40 | 59.25 | 59.60 | 58.95 | 59.10 | 198.1K |
| 10:45 | 59.15 | 60.60 | 59.05 | 60.35 | 624.0K |
| 10:50 | 60.30 | 61.70 | 60.25 | 61.15 | 590.4K |
| 10:55 | 61.15 | 61.50 | 60.40 | 61.00 | 471.4K |
| 11:00 | 61.00 | 61.90 | 60.25 | 61.90 | 242.5K |
| 11:05 | 61.90 | 63.70 | 61.75 | 62.90 | 914.3K |
| 11:10 | 62.85 | 64.80 | 62.60 | 64.80 | 739.0K |
| 11:15 | 64.80 | 66.10 | 63.65 | 66.10 | 1,019.0K |
| 11:20 | 66.20 | 68.70 | 64.10 | 65.25 | 1,810.4K |
| 11:25 | 65.00 | 65.20 | 63.20 | 64.55 | 1,067.8K |
| 11:30 | 64.85 | 65.00 | 63.00 | 63.50 | 517.6K |
| 11:35 | 63.75 | 64.60 | 63.75 | 64.50 | 365.0K |
| 11:40 | 64.60 | 64.60 | 63.00 | 63.65 | 320.0K |
| 11:45 | 63.65 | 64.00 | 63.45 | 63.45 | 139.2K |
| 11:50 | 63.50 | 63.50 | 61.10 | 62.00 | 1,006.4K |
| 11:55 | 62.00 | 63.15 | 61.25 | 63.15 | 454.8K |
| 13:00 | 63.50 | 64.65 | 63.30 | 63.85 | 628.0K |
| 13:05 | 63.85 | 64.30 | 63.10 | 63.10 | 357.4K |
| 13:10 | 63.05 | 63.40 | 62.25 | 62.70 | 266.4K |
| 13:15 | 62.80 | 63.65 | 62.80 | 63.25 | 211.6K |
| 13:20 | 63.35 | 63.35 | 62.00 | 63.00 | 294.8K |
| 13:25 | 62.95 | 63.25 | 62.80 | 63.15 | 184.8K |
| 13:30 | 63.20 | 63.20 | 62.00 | 62.00 | 151.2K |
| 13:35 | 62.05 | 62.05 | 60.35 | 61.90 | 702.8K |
| 13:40 | 61.85 | 62.75 | 61.50 | 62.75 | 294.2K |
| 13:45 | 62.65 | 62.70 | 62.10 | 62.60 | 158.0K |
| 13:50 | 62.60 | 62.60 | 61.60 | 62.10 | 151.6K |
| 13:55 | 62.00 | 62.10 | 60.10 | 60.10 | 173.6K |
| 14:00 | 60.20 | 61.20 | 60.20 | 60.70 | 586.4K |
| 14:05 | 60.65 | 60.65 | 58.25 | 58.25 | 960.2K |
| 14:10 | 58.10 | 59.25 | 56.45 | 57.20 | 965.8K |
| 14:15 | 56.90 | 60.55 | 56.85 | 60.50 | 935.6K |
| 14:20 | 60.45 | 60.95 | 59.00 | 59.65 | 516.8K |
| 14:25 | 59.60 | 60.10 | 58.95 | 60.00 | 161.6K |
| 14:30 | 60.00 | 61.45 | 60.00 | 61.20 | 353.8K |
| 14:35 | 61.25 | 61.25 | 60.10 | 60.10 | 186.2K |
| 14:40 | 60.40 | 60.45 | 59.65 | 60.30 | 192.8K |
| 14:45 | 60.35 | 62.10 | 60.30 | 61.75 | 296.2K |
| 14:50 | 61.55 | 61.55 | 60.75 | 61.00 | 103.0K |
| 14:55 | 60.90 | 61.10 | 60.50 | 61.05 | 113.2K |
| 15:00 | 61.10 | 61.10 | 60.80 | 60.80 | 75.6K |
| 15:05 | 60.75 | 60.75 | 60.15 | 60.15 | 204.6K |
| 15:10 | 60.10 | 60.40 | 59.75 | 60.20 | 213.0K |
| 15:15 | 60.10 | 61.35 | 59.20 | 60.95 | 345.6K |
| 15:20 | 60.75 | 61.00 | 60.05 | 60.25 | 124.6K |
| 15:25 | 60.15 | 60.20 | 59.60 | 59.90 | 137.0K |
| 15:30 | 59.85 | 59.85 | 59.50 | 59.50 | 116.8K |
| 15:35 | 59.40 | 60.20 | 59.00 | 59.85 | 199.0K |
| 15:40 | 59.90 | 60.10 | 59.60 | 59.85 | 132.6K |
| 15:45 | 59.80 | 61.10 | 59.70 | 61.10 | 311.2K |
| 15:50 | 61.10 | 61.95 | 60.65 | 61.95 | 556.2K |
| 15:55 | 61.95 | 62.40 | 61.45 | 62.25 | 899.6K |