Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.95 71.35 65.75 70.85 3,610.6K
09:35 70.85 70.85 68.30 68.80 1,525.8K
09:40 68.75 68.75 64.80 64.80 1,639.1K
09:45 64.65 65.20 58.00 62.65 2,731.0K
09:50 62.70 65.40 62.10 65.10 1,104.9K
09:55 65.00 65.00 62.80 62.95 598.2K
10:00 63.00 63.70 62.85 63.05 264.4K
10:05 63.10 64.15 63.05 64.15 215.8K
10:10 64.10 64.15 62.70 62.70 282.6K
10:15 62.65 62.65 59.55 61.25 986.8K
10:20 61.25 62.45 61.00 61.20 307.2K
10:25 61.15 61.85 60.80 61.45 222.2K
10:30 61.25 61.45 59.50 59.55 426.4K
10:35 59.75 60.45 59.55 60.30 312.0K
10:40 60.40 61.70 60.15 61.45 331.7K
10:45 61.40 61.45 60.50 60.85 96.2K
10:50 60.75 61.80 60.75 60.80 110.5K
10:55 60.75 61.30 60.45 60.70 130.2K
11:00 60.95 61.25 60.90 60.90 44.4K
11:05 60.80 60.90 60.00 60.00 145.4K
11:10 60.05 60.75 59.55 59.80 229.0K
11:15 59.80 60.25 59.10 59.10 188.0K
11:20 59.05 59.35 58.25 59.00 524.4K
11:25 59.00 59.75 58.75 59.50 208.8K
11:30 59.55 59.55 58.90 58.95 71.4K
11:35 58.95 58.95 58.35 58.85 215.2K
11:40 58.85 59.20 58.60 59.05 102.6K
11:45 59.20 59.30 58.90 58.90 85.2K
11:50 58.85 58.85 58.35 58.60 139.2K
11:55 58.45 58.80 58.10 58.50 222.2K
13:00 58.30 59.15 58.25 58.80 154.0K
13:05 58.85 61.40 58.55 61.40 374.8K
13:10 61.50 62.60 60.10 60.10 813.0K
13:15 60.30 61.00 59.90 60.60 218.0K
13:20 60.65 62.00 60.65 61.75 334.4K
13:25 61.70 61.75 61.00 61.75 67.2K
13:30 61.80 61.85 61.15 61.15 120.2K
13:35 61.10 61.55 61.10 61.50 63.6K
13:40 61.45 61.45 60.90 61.45 61.6K
13:45 61.50 61.50 61.00 61.35 51.4K
13:50 61.30 61.35 61.05 61.05 42.6K
13:55 61.00 61.20 60.50 61.20 61.8K
14:00 61.15 61.20 60.80 60.80 36.8K
14:05 60.75 60.75 59.75 60.25 184.6K
14:10 60.30 60.55 59.70 60.30 83.4K
14:15 60.25 60.25 59.25 59.70 121.4K
14:20 59.75 60.10 59.65 59.90 139.2K
14:25 59.85 60.00 59.65 60.00 56.2K
14:30 59.90 60.10 59.80 59.80 49.6K
14:35 59.75 60.00 59.55 59.55 104.8K
14:40 59.50 59.55 59.35 59.50 42.6K
14:45 59.45 59.45 59.00 59.05 143.8K
14:50 58.90 59.00 58.55 58.90 249.8K
14:55 58.95 59.30 58.80 59.30 112.4K
15:00 59.35 59.90 59.05 59.05 157.9K
15:05 59.10 59.60 59.10 59.45 77.3K
15:10 59.55 59.60 59.05 59.05 64.6K
15:15 59.00 59.20 58.80 59.10 189.4K
15:20 59.15 59.30 59.10 59.25 34.8K
15:25 59.30 59.45 58.90 58.95 72.2K
15:30 58.95 59.20 58.90 59.00 97.2K
15:35 58.95 59.20 58.70 58.70 155.6K
15:40 58.75 58.75 58.00 58.60 491.0K
15:45 58.65 58.90 58.40 58.90 168.2K
15:50 58.95 59.50 58.85 59.25 192.0K
15:55 59.25 59.25 58.00 58.30 457.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available