61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.00 | 54.15 | 53.00 | 53.35 | 487.4K |
| 09:35 | 53.25 | 53.80 | 53.10 | 53.35 | 322.8K |
| 09:40 | 53.15 | 53.20 | 51.80 | 51.80 | 352.6K |
| 09:45 | 52.00 | 52.20 | 51.70 | 51.80 | 454.4K |
| 09:50 | 51.85 | 51.95 | 50.80 | 50.90 | 593.2K |
| 09:55 | 50.80 | 50.90 | 49.80 | 50.05 | 1,046.1K |
| 10:00 | 50.15 | 50.50 | 49.15 | 49.50 | 826.0K |
| 10:05 | 49.35 | 50.05 | 49.10 | 50.05 | 609.6K |
| 10:10 | 50.05 | 50.05 | 49.20 | 49.25 | 325.0K |
| 10:15 | 49.30 | 49.75 | 49.25 | 49.50 | 274.0K |
| 10:20 | 49.45 | 49.45 | 48.55 | 48.75 | 490.2K |
| 10:25 | 48.65 | 48.75 | 48.25 | 48.50 | 505.6K |
| 10:30 | 48.55 | 49.50 | 48.50 | 49.10 | 300.8K |
| 10:35 | 49.20 | 49.30 | 49.00 | 49.30 | 113.2K |
| 10:40 | 49.35 | 49.65 | 49.35 | 49.55 | 137.8K |
| 10:45 | 49.55 | 50.20 | 49.50 | 50.20 | 313.8K |
| 10:50 | 50.15 | 50.65 | 50.00 | 50.65 | 242.0K |
| 10:55 | 50.70 | 52.45 | 50.70 | 52.45 | 1,086.0K |
| 11:00 | 52.40 | 52.40 | 51.25 | 51.90 | 492.2K |
| 11:05 | 52.00 | 52.00 | 51.20 | 51.65 | 250.4K |
| 11:10 | 51.70 | 51.85 | 51.20 | 51.65 | 102.8K |
| 11:15 | 51.70 | 51.70 | 51.40 | 51.40 | 55.8K |
| 11:20 | 51.35 | 51.35 | 50.80 | 51.05 | 155.4K |
| 11:25 | 51.10 | 51.45 | 51.00 | 51.45 | 131.8K |
| 11:30 | 51.40 | 51.55 | 51.35 | 51.50 | 37.2K |
| 11:35 | 51.45 | 51.55 | 51.20 | 51.55 | 60.4K |
| 11:40 | 51.50 | 51.60 | 51.35 | 51.35 | 35.6K |
| 11:45 | 51.60 | 52.25 | 51.55 | 51.80 | 171.2K |
| 11:50 | 51.75 | 52.15 | 51.75 | 51.95 | 112.2K |
| 11:55 | 52.05 | 52.10 | 51.60 | 51.75 | 82.0K |
| 13:00 | 51.80 | 52.00 | 51.45 | 51.50 | 82.8K |
| 13:05 | 51.45 | 51.45 | 51.30 | 51.30 | 41.8K |
| 13:10 | 51.35 | 51.90 | 51.30 | 51.85 | 62.6K |
| 13:15 | 51.80 | 56.50 | 51.75 | 56.50 | 883.0K |
| 13:20 | 56.65 | 58.80 | 55.45 | 58.80 | 2,645.9K |
| 13:25 | 58.90 | 60.10 | 58.25 | 59.05 | 2,446.8K |
| 13:30 | 59.10 | 59.25 | 57.50 | 57.80 | 1,088.6K |
| 13:35 | 57.70 | 58.90 | 57.20 | 58.40 | 948.6K |
| 13:40 | 58.40 | 58.70 | 57.80 | 58.25 | 435.2K |
| 13:45 | 58.25 | 58.95 | 58.15 | 58.55 | 385.6K |
| 13:50 | 58.60 | 60.75 | 58.60 | 60.50 | 2,243.1K |
| 13:55 | 60.50 | 63.70 | 60.45 | 62.45 | 2,212.0K |
| 14:00 | 62.50 | 63.75 | 61.15 | 62.00 | 1,365.4K |
| 14:05 | 62.05 | 63.05 | 62.05 | 62.35 | 799.0K |
| 14:10 | 62.30 | 63.05 | 62.00 | 62.30 | 735.3K |
| 14:15 | 62.25 | 62.30 | 61.25 | 61.70 | 590.2K |
| 14:20 | 61.70 | 61.70 | 60.00 | 60.35 | 776.4K |
| 14:25 | 60.40 | 60.85 | 59.25 | 59.75 | 683.0K |
| 14:30 | 59.85 | 61.40 | 59.85 | 61.40 | 637.0K |
| 14:35 | 61.50 | 61.50 | 60.55 | 60.80 | 286.0K |
| 14:40 | 60.85 | 62.25 | 60.65 | 61.70 | 538.8K |
| 14:45 | 61.75 | 61.80 | 61.00 | 61.45 | 217.4K |
| 14:50 | 61.60 | 62.00 | 61.45 | 61.85 | 241.0K |
| 14:55 | 61.80 | 61.80 | 60.65 | 61.35 | 204.0K |
| 15:00 | 61.40 | 61.75 | 60.85 | 60.85 | 110.4K |
| 15:05 | 60.80 | 61.50 | 60.80 | 61.30 | 134.2K |
| 15:10 | 61.35 | 61.80 | 61.30 | 61.75 | 165.2K |
| 15:15 | 61.70 | 62.20 | 61.50 | 61.95 | 433.2K |
| 15:20 | 61.90 | 62.15 | 61.80 | 62.15 | 228.5K |
| 15:25 | 62.20 | 62.40 | 61.90 | 61.95 | 280.2K |
| 15:30 | 62.00 | 62.00 | 61.80 | 61.80 | 116.2K |
| 15:35 | 61.75 | 62.80 | 61.55 | 62.80 | 484.4K |
| 15:40 | 62.75 | 63.45 | 62.75 | 63.20 | 750.5K |
| 15:45 | 63.25 | 65.00 | 63.15 | 64.80 | 1,375.8K |
| 15:50 | 64.75 | 67.10 | 64.70 | 66.25 | 1,570.0K |
| 15:55 | 66.30 | 68.35 | 65.60 | 68.35 | 1,685.7K |