61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.85 | 72.45 | 67.00 | 69.65 | 3,053.4K |
| 09:35 | 69.80 | 69.80 | 65.40 | 65.40 | 1,671.8K |
| 09:40 | 65.70 | 68.95 | 65.70 | 68.70 | 665.6K |
| 09:45 | 68.10 | 72.00 | 68.05 | 70.50 | 1,649.6K |
| 09:50 | 70.70 | 72.25 | 70.70 | 71.30 | 1,304.3K |
| 09:55 | 71.35 | 71.35 | 69.30 | 69.80 | 625.0K |
| 10:00 | 69.75 | 70.60 | 69.65 | 69.95 | 388.8K |
| 10:05 | 69.80 | 70.20 | 68.80 | 69.50 | 407.7K |
| 10:10 | 69.50 | 70.95 | 69.40 | 70.95 | 360.4K |
| 10:15 | 71.00 | 71.60 | 69.95 | 70.05 | 692.0K |
| 10:20 | 70.05 | 71.10 | 70.00 | 70.95 | 311.0K |
| 10:25 | 71.00 | 72.60 | 70.95 | 72.60 | 756.8K |
| 10:30 | 72.70 | 75.35 | 72.70 | 75.10 | 2,450.7K |
| 10:35 | 75.10 | 77.85 | 74.75 | 77.85 | 2,170.5K |
| 10:40 | 77.95 | 78.00 | 75.50 | 76.35 | 1,680.1K |
| 10:45 | 76.60 | 76.60 | 75.25 | 76.30 | 676.2K |
| 10:50 | 76.30 | 77.35 | 76.25 | 77.00 | 558.8K |
| 10:55 | 76.70 | 78.30 | 76.70 | 77.80 | 955.0K |
| 11:00 | 77.75 | 81.70 | 77.60 | 81.70 | 1,749.6K |
| 11:05 | 81.80 | 82.70 | 79.40 | 80.40 | 1,840.2K |
| 11:10 | 80.40 | 81.60 | 79.60 | 81.40 | 1,077.2K |
| 11:15 | 81.20 | 81.20 | 79.35 | 79.35 | 637.6K |
| 11:20 | 79.30 | 80.50 | 78.60 | 79.85 | 628.2K |
| 11:25 | 79.95 | 81.65 | 79.80 | 81.65 | 560.1K |
| 11:30 | 81.65 | 81.75 | 80.40 | 80.60 | 537.3K |
| 11:35 | 80.65 | 81.55 | 80.65 | 81.30 | 360.2K |
| 11:40 | 81.30 | 83.80 | 81.30 | 82.60 | 1,193.5K |
| 11:45 | 82.50 | 83.20 | 81.70 | 82.75 | 582.0K |
| 11:50 | 82.95 | 82.95 | 81.85 | 81.85 | 393.0K |
| 11:55 | 81.85 | 81.85 | 80.05 | 80.75 | 598.4K |
| 12:30 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0K |
| 13:00 | 81.00 | 82.20 | 80.45 | 81.65 | 537.8K |
| 13:05 | 81.65 | 82.40 | 80.90 | 81.95 | 368.6K |
| 13:10 | 82.00 | 82.00 | 80.60 | 80.75 | 250.6K |
| 13:15 | 80.70 | 80.80 | 77.40 | 78.60 | 1,124.8K |
| 13:20 | 78.65 | 79.25 | 76.80 | 79.20 | 1,514.2K |
| 13:25 | 79.25 | 80.85 | 78.60 | 80.85 | 603.4K |
| 13:30 | 80.70 | 80.75 | 79.00 | 79.30 | 384.1K |
| 13:35 | 79.20 | 79.95 | 78.95 | 79.00 | 260.4K |
| 13:40 | 79.10 | 80.00 | 79.00 | 80.00 | 195.4K |
| 13:45 | 80.10 | 80.55 | 79.45 | 79.55 | 277.6K |
| 13:50 | 79.45 | 79.70 | 79.10 | 79.55 | 98.0K |
| 13:55 | 79.50 | 79.50 | 79.00 | 79.05 | 176.2K |
| 14:00 | 79.15 | 80.75 | 79.15 | 80.70 | 378.4K |
| 14:05 | 80.55 | 80.55 | 79.60 | 79.75 | 161.6K |
| 14:10 | 79.65 | 80.05 | 79.30 | 79.60 | 104.8K |
| 14:15 | 79.55 | 79.55 | 78.80 | 78.80 | 252.0K |
| 14:20 | 78.80 | 79.25 | 78.00 | 79.20 | 423.0K |
| 14:25 | 79.25 | 79.65 | 79.10 | 79.10 | 162.2K |
| 14:30 | 79.15 | 80.15 | 79.10 | 79.10 | 278.0K |
| 14:35 | 79.25 | 79.90 | 79.20 | 79.85 | 77.8K |
| 14:40 | 79.75 | 80.20 | 79.30 | 80.20 | 259.6K |
| 14:45 | 80.20 | 80.50 | 79.20 | 79.20 | 244.6K |
| 14:50 | 79.15 | 79.70 | 79.15 | 79.50 | 99.2K |
| 14:55 | 79.45 | 79.45 | 77.85 | 78.35 | 362.4K |
| 15:00 | 78.30 | 78.90 | 77.90 | 77.90 | 215.6K |
| 15:05 | 77.90 | 77.90 | 75.50 | 77.05 | 1,048.6K |
| 15:10 | 77.10 | 78.20 | 76.50 | 77.20 | 541.4K |
| 15:15 | 77.20 | 78.75 | 77.20 | 78.75 | 208.6K |
| 15:20 | 78.80 | 79.50 | 77.85 | 77.90 | 334.0K |
| 15:25 | 77.85 | 78.25 | 77.20 | 77.85 | 239.2K |
| 15:30 | 77.85 | 78.80 | 77.75 | 78.30 | 203.4K |
| 15:35 | 78.30 | 78.30 | 77.45 | 77.60 | 154.4K |
| 15:40 | 77.65 | 78.30 | 77.65 | 77.95 | 233.0K |
| 15:45 | 77.90 | 77.90 | 75.60 | 76.75 | 711.2K |
| 15:50 | 76.65 | 76.70 | 72.80 | 73.05 | 1,319.2K |
| 15:55 | 73.00 | 75.35 | 72.50 | 72.70 | 2,237.0K |