61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.55 | 78.50 | 73.80 | 78.40 | 2,810.2K |
| 09:35 | 78.50 | 79.70 | 77.30 | 78.70 | 2,037.4K |
| 09:40 | 78.70 | 78.90 | 74.70 | 76.30 | 1,491.0K |
| 09:45 | 76.35 | 77.00 | 75.10 | 76.70 | 959.6K |
| 09:50 | 76.75 | 78.05 | 76.75 | 77.40 | 766.8K |
| 09:55 | 77.50 | 77.65 | 76.25 | 76.85 | 326.4K |
| 10:00 | 77.05 | 77.55 | 76.40 | 76.50 | 291.4K |
| 10:05 | 76.40 | 76.95 | 76.30 | 76.70 | 307.6K |
| 10:10 | 76.60 | 78.65 | 76.60 | 77.65 | 775.6K |
| 10:15 | 77.75 | 77.90 | 76.65 | 77.70 | 288.7K |
| 10:20 | 77.80 | 78.10 | 77.30 | 77.75 | 192.8K |
| 10:25 | 77.70 | 77.75 | 76.85 | 77.35 | 245.8K |
| 10:30 | 77.25 | 77.90 | 77.25 | 77.55 | 214.0K |
| 10:35 | 77.50 | 77.70 | 77.00 | 77.15 | 111.4K |
| 10:40 | 77.20 | 77.50 | 77.15 | 77.25 | 94.0K |
| 10:45 | 77.20 | 77.25 | 75.15 | 76.15 | 667.6K |
| 10:50 | 76.15 | 76.80 | 75.50 | 76.40 | 423.0K |
| 10:55 | 76.20 | 76.30 | 75.50 | 75.50 | 198.8K |
| 11:00 | 75.55 | 76.05 | 75.50 | 75.70 | 219.4K |
| 11:05 | 75.65 | 75.65 | 73.75 | 74.70 | 604.0K |
| 11:10 | 74.65 | 75.30 | 74.05 | 74.40 | 382.8K |
| 11:15 | 74.45 | 76.20 | 74.45 | 76.20 | 222.8K |
| 11:20 | 76.20 | 76.50 | 75.30 | 75.45 | 257.4K |
| 11:25 | 75.45 | 76.40 | 75.45 | 75.95 | 122.4K |
| 11:30 | 75.95 | 76.00 | 75.45 | 76.00 | 142.4K |
| 11:35 | 75.95 | 76.00 | 75.60 | 75.65 | 55.2K |
| 11:40 | 75.65 | 76.60 | 75.60 | 76.15 | 152.4K |
| 11:45 | 76.10 | 76.15 | 75.95 | 76.05 | 48.0K |
| 11:50 | 76.00 | 76.00 | 75.70 | 75.90 | 54.4K |
| 11:55 | 75.80 | 76.10 | 75.70 | 75.90 | 58.4K |
| 13:00 | 75.90 | 76.20 | 75.50 | 75.75 | 135.6K |
| 13:05 | 75.80 | 77.40 | 75.80 | 77.00 | 317.0K |
| 13:10 | 77.05 | 78.20 | 77.00 | 77.75 | 776.4K |
| 13:15 | 77.80 | 77.80 | 76.40 | 76.55 | 299.4K |
| 13:20 | 76.40 | 77.50 | 76.40 | 77.10 | 189.2K |
| 13:25 | 77.15 | 77.20 | 75.95 | 76.00 | 198.8K |
| 13:30 | 76.10 | 76.45 | 76.00 | 76.00 | 97.5K |
| 13:35 | 76.05 | 76.55 | 75.65 | 75.65 | 92.4K |
| 13:40 | 75.70 | 76.15 | 75.35 | 75.80 | 184.0K |
| 13:45 | 75.75 | 75.80 | 75.60 | 75.70 | 58.6K |
| 13:50 | 75.65 | 75.70 | 75.00 | 75.50 | 234.2K |
| 13:55 | 75.60 | 75.90 | 75.30 | 75.30 | 114.4K |
| 14:00 | 75.25 | 75.30 | 74.10 | 74.95 | 323.8K |
| 14:05 | 74.90 | 75.25 | 74.70 | 74.75 | 204.0K |
| 14:10 | 74.70 | 74.75 | 73.70 | 74.55 | 402.4K |
| 14:15 | 74.65 | 74.80 | 74.10 | 74.10 | 123.4K |
| 14:20 | 74.05 | 74.05 | 72.25 | 72.95 | 676.4K |
| 14:25 | 72.90 | 73.50 | 72.50 | 73.05 | 427.6K |
| 14:30 | 73.00 | 74.30 | 73.00 | 73.90 | 340.8K |
| 14:35 | 73.80 | 74.95 | 73.65 | 74.00 | 325.8K |
| 14:40 | 73.95 | 74.30 | 73.50 | 73.90 | 105.2K |
| 14:45 | 73.95 | 75.30 | 73.95 | 75.30 | 441.8K |
| 14:50 | 75.30 | 75.80 | 74.55 | 75.80 | 375.6K |
| 14:55 | 75.85 | 75.90 | 75.05 | 75.90 | 251.0K |
| 15:00 | 75.90 | 77.50 | 75.90 | 76.80 | 898.3K |
| 15:05 | 76.70 | 76.70 | 75.10 | 75.50 | 412.8K |
| 15:10 | 75.60 | 76.10 | 75.50 | 76.10 | 167.8K |
| 15:15 | 76.25 | 76.70 | 75.60 | 75.60 | 298.8K |
| 15:20 | 75.65 | 75.80 | 75.30 | 75.80 | 168.4K |
| 15:25 | 75.85 | 75.95 | 75.05 | 75.20 | 145.0K |
| 15:30 | 75.30 | 75.70 | 74.10 | 74.90 | 377.8K |
| 15:35 | 74.70 | 74.90 | 73.85 | 74.25 | 220.4K |
| 15:40 | 74.25 | 74.55 | 73.90 | 74.20 | 263.6K |
| 15:45 | 74.15 | 74.50 | 73.50 | 74.10 | 321.2K |
| 15:50 | 74.10 | 75.15 | 74.10 | 74.95 | 238.8K |
| 15:55 | 75.05 | 75.15 | 74.10 | 74.30 | 504.6K |