61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.80 | 76.65 | 73.20 | 76.65 | 856.1K |
| 09:35 | 76.65 | 77.85 | 76.60 | 76.90 | 1,074.2K |
| 09:40 | 77.00 | 77.50 | 76.00 | 76.65 | 456.0K |
| 09:45 | 76.65 | 76.65 | 75.50 | 76.10 | 415.0K |
| 09:50 | 76.10 | 76.85 | 76.10 | 76.80 | 181.1K |
| 09:55 | 76.80 | 77.50 | 76.70 | 77.25 | 460.6K |
| 10:00 | 77.20 | 78.65 | 77.10 | 78.00 | 1,164.4K |
| 10:05 | 77.95 | 78.15 | 77.25 | 77.40 | 503.8K |
| 10:10 | 77.35 | 77.55 | 76.80 | 77.00 | 341.6K |
| 10:15 | 76.80 | 77.60 | 76.80 | 77.05 | 156.0K |
| 10:20 | 77.00 | 77.50 | 76.85 | 77.05 | 211.8K |
| 10:25 | 77.10 | 77.15 | 76.00 | 76.45 | 263.0K |
| 10:30 | 76.40 | 76.90 | 75.70 | 76.00 | 300.2K |
| 10:35 | 76.05 | 76.50 | 76.00 | 76.10 | 128.2K |
| 10:40 | 76.05 | 76.10 | 74.85 | 75.50 | 553.4K |
| 10:45 | 75.45 | 76.00 | 75.20 | 75.75 | 252.2K |
| 10:50 | 75.90 | 76.00 | 74.75 | 75.25 | 233.4K |
| 10:55 | 75.30 | 75.50 | 74.95 | 75.50 | 129.8K |
| 11:00 | 75.65 | 75.65 | 74.00 | 74.60 | 419.2K |
| 11:05 | 74.70 | 75.10 | 74.00 | 75.00 | 388.4K |
| 11:10 | 74.95 | 75.10 | 74.30 | 74.50 | 237.4K |
| 11:15 | 74.55 | 74.55 | 72.70 | 73.00 | 647.6K |
| 11:20 | 73.10 | 73.55 | 72.00 | 72.80 | 617.8K |
| 11:25 | 72.80 | 73.00 | 70.05 | 71.00 | 1,237.8K |
| 11:30 | 71.00 | 71.90 | 70.95 | 71.70 | 335.6K |
| 11:35 | 71.85 | 72.35 | 71.25 | 72.00 | 213.4K |
| 11:40 | 71.85 | 72.05 | 71.15 | 71.15 | 125.4K |
| 11:45 | 71.25 | 72.80 | 71.25 | 72.60 | 141.8K |
| 11:50 | 72.60 | 72.70 | 72.30 | 72.55 | 156.4K |
| 11:55 | 72.60 | 73.65 | 72.45 | 72.85 | 301.8K |
| 13:00 | 72.65 | 72.75 | 71.85 | 71.85 | 156.8K |
| 13:05 | 71.80 | 72.65 | 71.80 | 72.55 | 151.4K |
| 13:10 | 72.50 | 72.75 | 72.10 | 72.75 | 106.8K |
| 13:15 | 72.75 | 73.60 | 72.65 | 72.95 | 203.6K |
| 13:20 | 72.80 | 73.00 | 71.50 | 71.50 | 250.8K |
| 13:25 | 71.60 | 71.95 | 71.10 | 71.50 | 194.4K |
| 13:30 | 71.65 | 72.05 | 71.50 | 72.05 | 58.4K |
| 13:35 | 72.10 | 72.20 | 71.30 | 71.30 | 114.4K |
| 13:40 | 71.20 | 71.45 | 70.80 | 71.20 | 286.4K |
| 13:45 | 71.25 | 71.65 | 70.85 | 71.30 | 86.0K |
| 13:50 | 71.30 | 71.40 | 70.55 | 71.10 | 154.6K |
| 13:55 | 71.15 | 71.45 | 71.15 | 71.30 | 78.8K |
| 14:00 | 71.25 | 71.25 | 70.55 | 70.70 | 120.2K |
| 14:05 | 70.75 | 71.55 | 70.75 | 71.35 | 132.0K |
| 14:10 | 71.40 | 71.50 | 70.95 | 70.95 | 52.9K |
| 14:15 | 70.85 | 71.00 | 70.60 | 70.90 | 100.2K |
| 14:20 | 70.95 | 71.65 | 70.95 | 71.55 | 85.4K |
| 14:25 | 71.65 | 71.70 | 71.20 | 71.35 | 102.6K |
| 14:30 | 71.30 | 72.35 | 71.05 | 72.30 | 149.6K |
| 14:35 | 72.30 | 72.85 | 71.60 | 71.95 | 168.6K |
| 14:40 | 71.40 | 71.60 | 71.15 | 71.20 | 104.2K |
| 14:45 | 71.20 | 71.45 | 71.05 | 71.45 | 76.8K |
| 14:50 | 71.50 | 71.50 | 71.05 | 71.35 | 75.8K |
| 14:55 | 71.30 | 71.75 | 71.15 | 71.35 | 70.0K |
| 15:00 | 71.30 | 71.80 | 71.30 | 71.55 | 42.0K |
| 15:05 | 71.55 | 71.80 | 71.35 | 71.40 | 75.6K |
| 15:10 | 71.45 | 71.75 | 71.35 | 71.40 | 60.0K |
| 15:15 | 71.35 | 71.50 | 71.00 | 71.30 | 123.0K |
| 15:20 | 71.20 | 71.50 | 70.55 | 70.75 | 132.0K |
| 15:25 | 70.80 | 70.90 | 70.20 | 70.20 | 153.6K |
| 15:30 | 70.20 | 70.20 | 67.65 | 67.65 | 776.7K |
| 15:35 | 67.50 | 68.50 | 67.50 | 68.20 | 659.0K |
| 15:40 | 68.20 | 69.25 | 68.00 | 68.50 | 283.6K |
| 15:45 | 68.45 | 69.40 | 68.45 | 69.30 | 248.8K |
| 15:50 | 69.35 | 70.35 | 69.30 | 69.95 | 252.6K |
| 15:55 | 70.00 | 70.50 | 69.75 | 70.00 | 346.2K |