61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.30 | 72.00 | 69.00 | 72.00 | 727.2K |
| 09:35 | 72.15 | 74.30 | 72.15 | 73.90 | 1,212.7K |
| 09:40 | 74.00 | 74.30 | 72.35 | 72.35 | 799.8K |
| 09:45 | 72.30 | 73.20 | 71.40 | 71.70 | 536.0K |
| 09:50 | 71.70 | 72.80 | 71.70 | 71.90 | 203.0K |
| 09:55 | 71.80 | 72.20 | 70.75 | 72.20 | 434.6K |
| 10:00 | 72.40 | 72.45 | 71.40 | 71.45 | 208.0K |
| 10:05 | 71.50 | 72.50 | 71.50 | 72.30 | 216.2K |
| 10:10 | 72.10 | 72.20 | 71.85 | 71.85 | 191.6K |
| 10:15 | 71.90 | 72.00 | 71.15 | 71.65 | 117.0K |
| 10:20 | 71.60 | 72.25 | 71.55 | 72.20 | 72.0K |
| 10:25 | 72.15 | 72.15 | 71.60 | 71.90 | 67.0K |
| 10:30 | 71.85 | 72.00 | 71.60 | 71.60 | 125.8K |
| 10:35 | 71.55 | 71.60 | 70.80 | 70.80 | 152.4K |
| 10:40 | 70.85 | 71.45 | 69.50 | 69.65 | 240.8K |
| 10:45 | 69.70 | 70.50 | 68.20 | 68.50 | 446.8K |
| 10:50 | 68.50 | 69.35 | 68.50 | 69.00 | 206.8K |
| 10:55 | 69.05 | 69.70 | 68.80 | 68.80 | 134.2K |
| 11:00 | 68.75 | 69.00 | 68.50 | 68.60 | 141.5K |
| 11:05 | 68.60 | 68.60 | 67.25 | 67.65 | 512.4K |
| 11:10 | 67.60 | 68.25 | 67.35 | 68.25 | 251.0K |
| 11:15 | 68.20 | 68.60 | 68.10 | 68.10 | 108.6K |
| 11:20 | 68.15 | 68.15 | 67.60 | 68.00 | 161.6K |
| 11:25 | 67.85 | 67.95 | 67.30 | 67.60 | 136.4K |
| 11:30 | 67.80 | 67.80 | 66.60 | 66.95 | 311.6K |
| 11:35 | 66.95 | 66.95 | 66.25 | 66.40 | 288.8K |
| 11:40 | 66.50 | 67.30 | 66.50 | 66.70 | 138.8K |
| 11:45 | 66.65 | 67.00 | 66.65 | 66.65 | 69.6K |
| 11:50 | 66.70 | 67.35 | 66.70 | 66.75 | 80.6K |
| 11:55 | 66.80 | 67.05 | 66.80 | 66.95 | 40.2K |
| 13:00 | 67.00 | 67.40 | 67.00 | 67.25 | 79.1K |
| 13:05 | 67.25 | 68.10 | 67.25 | 67.85 | 139.2K |
| 13:10 | 67.90 | 68.90 | 67.80 | 68.15 | 307.3K |
| 13:15 | 68.20 | 68.50 | 67.35 | 67.40 | 189.6K |
| 13:20 | 67.45 | 67.70 | 67.00 | 67.00 | 79.2K |
| 13:25 | 67.05 | 67.45 | 67.00 | 67.45 | 84.8K |
| 13:30 | 67.50 | 67.55 | 67.15 | 67.15 | 64.8K |
| 13:35 | 67.10 | 67.70 | 67.10 | 67.20 | 67.4K |
| 13:40 | 67.25 | 67.35 | 67.10 | 67.10 | 32.4K |
| 13:45 | 67.05 | 67.15 | 66.60 | 67.00 | 126.2K |
| 13:50 | 66.90 | 67.35 | 66.80 | 67.35 | 37.4K |
| 13:55 | 67.45 | 67.45 | 67.10 | 67.40 | 29.0K |
| 14:00 | 67.35 | 67.40 | 66.95 | 66.95 | 38.4K |
| 14:05 | 66.90 | 66.95 | 66.70 | 66.70 | 46.6K |
| 14:10 | 66.65 | 66.95 | 66.60 | 66.95 | 80.6K |
| 14:15 | 66.85 | 67.10 | 66.75 | 67.10 | 47.4K |
| 14:20 | 67.05 | 67.50 | 66.90 | 67.30 | 63.4K |
| 14:25 | 67.40 | 67.45 | 66.95 | 67.30 | 31.6K |
| 14:30 | 67.40 | 68.50 | 67.40 | 68.15 | 176.0K |
| 14:35 | 68.10 | 68.55 | 68.05 | 68.35 | 157.4K |
| 14:40 | 68.30 | 68.35 | 68.00 | 68.15 | 132.6K |
| 14:45 | 68.15 | 69.25 | 68.05 | 69.20 | 151.4K |
| 14:50 | 69.25 | 73.60 | 68.90 | 73.60 | 1,065.2K |
| 14:55 | 73.40 | 76.85 | 73.40 | 74.30 | 2,330.5K |
| 15:00 | 74.30 | 74.70 | 72.55 | 73.30 | 1,232.4K |
| 15:05 | 73.40 | 74.10 | 72.30 | 73.70 | 923.0K |
| 15:10 | 73.70 | 74.60 | 73.45 | 74.05 | 603.3K |
| 15:15 | 74.15 | 74.65 | 73.65 | 74.30 | 359.8K |
| 15:20 | 74.40 | 76.00 | 74.30 | 76.00 | 952.3K |
| 15:25 | 76.05 | 76.15 | 74.50 | 74.50 | 618.4K |
| 15:30 | 74.45 | 75.30 | 74.40 | 74.50 | 401.0K |
| 15:35 | 74.55 | 74.95 | 74.50 | 74.50 | 148.0K |
| 15:40 | 74.55 | 74.80 | 74.15 | 74.40 | 194.9K |
| 15:45 | 74.45 | 74.50 | 73.20 | 73.75 | 483.8K |
| 15:50 | 73.80 | 74.40 | 73.70 | 73.95 | 415.4K |
| 15:55 | 73.90 | 74.65 | 73.75 | 74.65 | 583.6K |