61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.05 | 76.65 | 73.85 | 75.70 | 1,206.2K |
| 09:35 | 75.80 | 75.80 | 73.80 | 74.60 | 628.6K |
| 09:40 | 74.65 | 75.95 | 74.65 | 75.95 | 446.4K |
| 09:45 | 76.05 | 77.50 | 76.05 | 77.05 | 1,232.2K |
| 09:50 | 77.20 | 77.20 | 75.75 | 76.40 | 371.6K |
| 09:55 | 76.30 | 76.45 | 75.25 | 75.90 | 345.6K |
| 10:00 | 75.60 | 75.65 | 74.65 | 75.60 | 368.2K |
| 10:05 | 75.55 | 76.00 | 75.00 | 75.75 | 138.8K |
| 10:10 | 75.70 | 75.70 | 75.10 | 75.70 | 118.0K |
| 10:15 | 75.75 | 75.75 | 75.20 | 75.20 | 77.0K |
| 10:20 | 75.20 | 75.40 | 74.90 | 75.30 | 120.2K |
| 10:25 | 75.25 | 75.30 | 73.80 | 74.40 | 297.6K |
| 10:30 | 74.35 | 74.35 | 73.45 | 74.15 | 248.6K |
| 10:35 | 74.20 | 74.60 | 73.95 | 74.30 | 101.6K |
| 10:40 | 74.35 | 75.60 | 74.30 | 75.10 | 240.6K |
| 10:45 | 75.15 | 75.30 | 74.45 | 75.10 | 115.6K |
| 10:50 | 74.95 | 75.10 | 74.80 | 75.05 | 52.8K |
| 10:55 | 75.10 | 75.85 | 75.10 | 75.20 | 311.4K |
| 11:00 | 75.30 | 75.55 | 74.80 | 74.85 | 139.0K |
| 11:05 | 74.80 | 75.55 | 74.80 | 75.55 | 93.6K |
| 11:10 | 75.60 | 76.75 | 75.60 | 75.85 | 455.8K |
| 11:15 | 75.80 | 76.20 | 75.60 | 75.80 | 217.2K |
| 11:20 | 75.70 | 75.80 | 74.80 | 75.05 | 222.4K |
| 11:25 | 75.00 | 75.30 | 74.50 | 74.75 | 240.2K |
| 11:30 | 74.70 | 74.95 | 74.70 | 74.70 | 56.4K |
| 11:35 | 74.65 | 75.30 | 74.65 | 75.10 | 59.2K |
| 11:40 | 74.95 | 75.00 | 74.50 | 74.55 | 75.8K |
| 11:45 | 74.60 | 74.95 | 74.60 | 74.90 | 30.0K |
| 11:50 | 74.85 | 74.90 | 74.50 | 74.70 | 57.4K |
| 11:55 | 74.85 | 75.00 | 74.75 | 75.00 | 31.6K |
| 13:00 | 74.95 | 75.00 | 74.70 | 74.75 | 61.0K |
| 13:05 | 74.70 | 74.70 | 74.05 | 74.05 | 155.0K |
| 13:10 | 74.05 | 75.00 | 74.00 | 74.95 | 116.2K |
| 13:15 | 74.85 | 75.05 | 74.55 | 74.55 | 55.0K |
| 13:20 | 74.65 | 75.10 | 74.65 | 74.95 | 54.4K |
| 13:25 | 75.00 | 75.05 | 74.65 | 74.85 | 59.2K |
| 13:30 | 75.00 | 76.80 | 75.00 | 76.40 | 572.4K |
| 13:35 | 76.50 | 76.50 | 75.60 | 75.70 | 263.6K |
| 13:40 | 75.60 | 75.80 | 75.25 | 75.30 | 77.8K |
| 13:45 | 75.35 | 75.75 | 75.00 | 75.10 | 81.8K |
| 13:50 | 75.05 | 75.50 | 75.05 | 75.35 | 40.0K |
| 13:55 | 75.30 | 75.40 | 75.00 | 75.40 | 54.8K |
| 14:00 | 75.45 | 75.85 | 75.20 | 75.85 | 138.8K |
| 14:05 | 75.90 | 75.95 | 75.40 | 75.40 | 47.6K |
| 14:10 | 75.35 | 75.50 | 74.95 | 75.00 | 163.8K |
| 14:15 | 75.05 | 75.50 | 75.05 | 75.20 | 40.2K |
| 14:20 | 75.25 | 75.25 | 74.80 | 75.00 | 138.8K |
| 14:25 | 75.10 | 75.30 | 74.95 | 74.95 | 26.0K |
| 14:30 | 74.80 | 75.15 | 74.75 | 75.15 | 90.2K |
| 14:35 | 75.05 | 75.05 | 74.65 | 74.70 | 58.4K |
| 14:40 | 74.65 | 74.65 | 73.95 | 74.60 | 265.0K |
| 14:45 | 74.65 | 74.65 | 72.40 | 72.70 | 501.2K |
| 14:50 | 72.65 | 73.70 | 72.65 | 73.25 | 312.8K |
| 14:55 | 73.30 | 73.70 | 73.00 | 73.05 | 99.2K |
| 15:00 | 73.10 | 73.25 | 71.05 | 71.35 | 349.0K |
| 15:05 | 71.25 | 71.65 | 69.55 | 70.25 | 1,011.9K |
| 15:10 | 70.20 | 70.35 | 68.90 | 69.85 | 626.4K |
| 15:15 | 69.95 | 71.30 | 69.90 | 71.10 | 315.4K |
| 15:20 | 71.00 | 71.15 | 70.65 | 70.80 | 112.0K |
| 15:25 | 70.85 | 72.80 | 70.75 | 72.50 | 262.0K |
| 15:30 | 72.50 | 72.85 | 71.80 | 72.05 | 189.6K |
| 15:35 | 72.15 | 72.50 | 71.00 | 71.50 | 136.4K |
| 15:40 | 71.45 | 71.70 | 71.00 | 71.70 | 74.0K |
| 15:45 | 71.65 | 71.65 | 70.75 | 70.75 | 117.4K |
| 15:50 | 70.70 | 70.95 | 70.60 | 70.70 | 167.8K |
| 15:55 | 70.60 | 70.75 | 69.85 | 70.60 | 505.0K |