61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.55 | 71.75 | 70.15 | 71.40 | 485.0K |
| 09:35 | 71.35 | 71.40 | 70.30 | 71.10 | 247.5K |
| 09:40 | 70.95 | 71.25 | 70.50 | 70.85 | 189.6K |
| 09:45 | 71.00 | 73.60 | 70.90 | 73.50 | 860.4K |
| 09:50 | 73.50 | 74.15 | 72.40 | 73.50 | 874.3K |
| 09:55 | 73.45 | 73.90 | 72.70 | 72.85 | 466.2K |
| 10:00 | 72.70 | 73.25 | 72.35 | 72.45 | 319.0K |
| 10:05 | 72.50 | 72.55 | 71.40 | 71.50 | 293.6K |
| 10:10 | 71.60 | 72.00 | 71.35 | 71.60 | 157.8K |
| 10:15 | 71.65 | 72.60 | 71.65 | 71.80 | 239.4K |
| 10:20 | 71.95 | 72.45 | 71.75 | 71.75 | 111.2K |
| 10:25 | 71.70 | 72.30 | 71.60 | 71.90 | 113.0K |
| 10:30 | 72.20 | 72.25 | 71.70 | 71.85 | 77.4K |
| 10:35 | 71.90 | 71.90 | 70.85 | 70.85 | 233.9K |
| 10:40 | 70.80 | 71.50 | 70.65 | 70.95 | 160.7K |
| 10:45 | 70.90 | 71.70 | 70.90 | 71.50 | 96.4K |
| 10:50 | 71.50 | 72.35 | 71.35 | 71.90 | 104.4K |
| 10:55 | 72.00 | 72.00 | 71.70 | 71.75 | 55.8K |
| 11:00 | 71.70 | 71.70 | 71.30 | 71.35 | 49.0K |
| 11:05 | 71.30 | 71.70 | 71.25 | 71.55 | 33.2K |
| 11:10 | 71.50 | 72.00 | 71.45 | 71.50 | 57.4K |
| 11:15 | 71.45 | 71.50 | 70.70 | 71.40 | 170.2K |
| 11:20 | 71.35 | 71.40 | 70.60 | 71.15 | 113.6K |
| 11:25 | 71.10 | 71.20 | 70.50 | 70.80 | 163.0K |
| 11:30 | 70.70 | 71.00 | 70.55 | 71.00 | 65.6K |
| 11:35 | 71.10 | 71.15 | 70.75 | 70.80 | 50.6K |
| 11:40 | 70.75 | 70.75 | 70.30 | 70.40 | 109.6K |
| 11:45 | 70.50 | 70.95 | 70.50 | 70.65 | 67.2K |
| 11:50 | 70.70 | 70.80 | 70.70 | 70.80 | 23.8K |
| 11:55 | 70.80 | 70.90 | 70.55 | 70.90 | 43.0K |
| 13:00 | 70.85 | 70.90 | 69.70 | 70.30 | 177.2K |
| 13:05 | 70.35 | 70.75 | 70.00 | 70.05 | 114.6K |
| 13:10 | 70.15 | 70.55 | 70.15 | 70.30 | 42.8K |
| 13:15 | 70.40 | 70.40 | 69.20 | 69.50 | 175.6K |
| 13:20 | 69.70 | 69.90 | 69.05 | 69.55 | 158.8K |
| 13:25 | 69.50 | 69.50 | 68.80 | 69.40 | 243.4K |
| 13:30 | 69.35 | 69.35 | 68.45 | 69.00 | 377.8K |
| 13:35 | 69.00 | 69.50 | 68.70 | 69.45 | 159.2K |
| 13:40 | 69.50 | 69.95 | 68.95 | 69.15 | 137.8K |
| 13:45 | 69.20 | 69.75 | 69.20 | 69.40 | 57.0K |
| 13:50 | 69.35 | 69.35 | 68.75 | 68.75 | 141.6K |
| 13:55 | 68.80 | 69.50 | 68.70 | 68.95 | 117.8K |
| 14:00 | 68.90 | 70.15 | 68.90 | 70.15 | 201.6K |
| 14:05 | 70.20 | 70.20 | 69.65 | 69.75 | 131.4K |
| 14:10 | 69.65 | 69.65 | 69.10 | 69.35 | 81.6K |
| 14:15 | 69.40 | 69.45 | 69.05 | 69.30 | 101.4K |
| 14:20 | 69.60 | 69.60 | 69.25 | 69.30 | 33.8K |
| 14:25 | 69.25 | 69.25 | 68.65 | 68.85 | 106.6K |
| 14:30 | 68.95 | 68.95 | 68.80 | 68.85 | 47.8K |
| 14:35 | 68.80 | 69.20 | 68.70 | 69.20 | 53.2K |
| 14:40 | 69.30 | 69.40 | 69.05 | 69.10 | 60.8K |
| 14:45 | 69.20 | 69.20 | 68.70 | 69.00 | 74.8K |
| 14:50 | 69.00 | 69.20 | 68.75 | 69.15 | 66.8K |
| 14:55 | 69.10 | 69.10 | 68.90 | 69.00 | 26.2K |
| 15:00 | 68.90 | 69.10 | 68.90 | 69.05 | 73.8K |
| 15:05 | 69.00 | 69.05 | 68.95 | 68.95 | 26.4K |
| 15:10 | 68.90 | 69.50 | 68.90 | 69.40 | 80.0K |
| 15:15 | 69.45 | 69.45 | 69.00 | 69.20 | 96.2K |
| 15:20 | 69.25 | 69.50 | 69.20 | 69.40 | 32.0K |
| 15:25 | 69.20 | 69.45 | 69.10 | 69.20 | 25.8K |
| 15:30 | 69.15 | 69.20 | 68.80 | 68.80 | 118.2K |
| 15:35 | 69.10 | 69.10 | 68.60 | 68.80 | 80.8K |
| 15:40 | 68.75 | 68.75 | 68.50 | 68.50 | 129.2K |
| 15:45 | 68.50 | 68.75 | 68.50 | 68.70 | 119.0K |
| 15:50 | 68.75 | 68.90 | 68.70 | 68.80 | 69.2K |
| 15:55 | 68.75 | 68.85 | 68.50 | 68.85 | 259.6K |