61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.10 | 69.75 | 68.05 | 68.85 | 290.8K |
| 09:35 | 68.80 | 68.85 | 66.45 | 66.60 | 381.2K |
| 09:40 | 66.50 | 66.60 | 64.65 | 65.40 | 944.0K |
| 09:45 | 65.50 | 66.00 | 64.75 | 66.00 | 392.6K |
| 09:50 | 65.85 | 66.40 | 65.80 | 65.90 | 289.2K |
| 09:55 | 65.85 | 67.55 | 65.60 | 66.95 | 341.2K |
| 10:00 | 67.00 | 69.40 | 66.55 | 69.30 | 426.8K |
| 10:05 | 69.35 | 69.45 | 68.05 | 68.10 | 320.6K |
| 10:10 | 68.15 | 68.60 | 67.75 | 67.75 | 229.6K |
| 10:15 | 67.70 | 68.05 | 67.30 | 68.05 | 116.8K |
| 10:20 | 68.10 | 68.30 | 67.55 | 67.80 | 89.8K |
| 10:25 | 68.00 | 68.00 | 67.35 | 67.90 | 162.8K |
| 10:30 | 67.85 | 68.30 | 67.65 | 68.25 | 45.8K |
| 10:35 | 68.30 | 69.40 | 68.30 | 69.10 | 342.6K |
| 10:40 | 69.00 | 69.00 | 68.40 | 69.00 | 109.8K |
| 10:45 | 68.90 | 69.95 | 68.75 | 69.95 | 294.6K |
| 10:50 | 69.90 | 69.95 | 68.85 | 68.85 | 290.0K |
| 10:55 | 68.85 | 69.15 | 68.65 | 68.90 | 115.8K |
| 11:00 | 68.80 | 68.90 | 67.90 | 68.35 | 133.8K |
| 11:05 | 68.15 | 68.30 | 67.65 | 67.70 | 55.6K |
| 11:10 | 67.65 | 68.30 | 67.65 | 68.30 | 67.6K |
| 11:15 | 68.30 | 68.35 | 67.15 | 67.15 | 65.0K |
| 11:20 | 67.05 | 67.75 | 66.80 | 67.05 | 182.8K |
| 11:25 | 67.10 | 67.95 | 66.90 | 67.80 | 114.8K |
| 11:30 | 67.70 | 67.90 | 67.50 | 67.50 | 12.4K |
| 11:35 | 67.40 | 67.55 | 67.15 | 67.35 | 34.6K |
| 11:40 | 67.40 | 67.40 | 66.95 | 67.25 | 46.2K |
| 11:45 | 67.30 | 67.30 | 66.80 | 66.85 | 39.8K |
| 11:50 | 66.90 | 67.15 | 66.85 | 66.95 | 29.0K |
| 11:55 | 66.90 | 67.10 | 66.90 | 67.10 | 33.4K |
| 13:00 | 67.15 | 67.50 | 67.05 | 67.50 | 23.0K |
| 13:05 | 67.60 | 67.65 | 67.00 | 67.20 | 47.4K |
| 13:10 | 67.05 | 67.20 | 66.90 | 67.00 | 45.8K |
| 13:15 | 66.85 | 67.00 | 66.70 | 67.00 | 41.8K |
| 13:20 | 67.05 | 67.40 | 67.05 | 67.20 | 25.8K |
| 13:25 | 67.25 | 67.25 | 66.70 | 66.85 | 68.0K |
| 13:30 | 66.80 | 66.85 | 66.40 | 66.60 | 187.6K |
| 13:35 | 66.65 | 67.15 | 66.45 | 66.60 | 110.6K |
| 13:40 | 66.70 | 67.05 | 66.50 | 67.05 | 118.4K |
| 13:45 | 67.10 | 67.10 | 66.75 | 66.85 | 16.5K |
| 13:50 | 66.80 | 66.80 | 66.50 | 66.70 | 54.6K |
| 13:55 | 66.85 | 66.85 | 66.55 | 66.55 | 29.8K |
| 14:00 | 66.50 | 66.55 | 66.05 | 66.35 | 109.2K |
| 14:05 | 66.40 | 66.45 | 65.65 | 65.65 | 173.6K |
| 14:10 | 65.60 | 66.25 | 65.60 | 66.25 | 113.6K |
| 14:15 | 66.35 | 66.50 | 66.30 | 66.35 | 34.8K |
| 14:20 | 66.30 | 66.30 | 65.90 | 66.00 | 48.0K |
| 14:25 | 66.35 | 66.40 | 66.00 | 66.05 | 59.8K |
| 14:30 | 66.10 | 66.35 | 66.00 | 66.30 | 39.4K |
| 14:35 | 66.35 | 67.00 | 66.35 | 66.90 | 73.5K |
| 14:40 | 66.85 | 66.85 | 66.40 | 66.55 | 19.2K |
| 14:45 | 66.40 | 66.40 | 66.00 | 66.25 | 43.2K |
| 14:50 | 66.20 | 66.30 | 66.00 | 66.00 | 100.0K |
| 14:55 | 66.05 | 66.05 | 65.60 | 65.75 | 119.6K |
| 15:00 | 65.80 | 66.15 | 65.65 | 65.65 | 65.2K |
| 15:05 | 65.60 | 65.65 | 65.15 | 65.65 | 163.2K |
| 15:10 | 65.70 | 65.90 | 65.50 | 65.55 | 82.0K |
| 15:15 | 65.55 | 65.85 | 65.55 | 65.75 | 32.6K |
| 15:20 | 65.70 | 65.75 | 65.05 | 65.75 | 138.0K |
| 15:25 | 65.70 | 65.70 | 65.30 | 65.45 | 37.6K |
| 15:30 | 65.40 | 65.45 | 65.20 | 65.35 | 111.4K |
| 15:35 | 65.30 | 65.30 | 65.00 | 65.10 | 153.8K |
| 15:40 | 65.05 | 65.05 | 64.70 | 64.75 | 201.0K |
| 15:45 | 64.70 | 65.15 | 64.65 | 64.80 | 186.6K |
| 15:50 | 64.75 | 64.85 | 64.60 | 64.65 | 181.8K |
| 15:55 | 64.60 | 64.60 | 64.00 | 64.00 | 451.0K |