Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.95 65.10 63.20 63.45 383.8K
09:35 63.35 63.35 62.00 62.35 450.8K
09:40 62.40 62.40 61.25 61.35 426.4K
09:45 61.50 63.20 61.40 62.75 417.0K
09:50 62.75 62.95 61.90 62.00 188.2K
09:55 61.95 62.00 61.50 62.00 205.8K
10:00 62.00 62.10 61.45 62.10 172.8K
10:05 62.00 62.10 61.25 61.60 136.4K
10:10 61.65 61.90 61.60 61.75 80.6K
10:15 61.70 61.85 61.40 61.70 145.6K
10:20 61.65 61.80 61.40 61.65 107.8K
10:25 61.50 61.65 60.60 60.85 465.6K
10:30 60.90 61.30 60.80 61.30 180.4K
10:35 61.25 62.00 61.15 61.70 233.4K
10:40 61.75 61.75 61.15 61.20 197.6K
10:45 61.25 61.25 60.70 60.80 113.4K
10:50 60.90 61.05 60.85 60.90 85.6K
10:55 60.85 61.20 60.70 61.15 116.8K
11:00 61.20 61.50 61.10 61.50 53.8K
11:05 61.60 61.80 61.25 61.25 52.8K
11:10 61.30 61.35 60.90 61.15 76.4K
11:15 61.25 61.25 61.00 61.05 21.4K
11:20 61.00 61.00 60.80 60.95 59.2K
11:25 60.85 60.90 60.80 60.80 40.0K
11:30 60.85 60.85 60.75 60.80 17.2K
11:35 60.90 61.10 60.90 61.00 33.4K
11:40 60.95 61.00 60.75 60.75 31.0K
11:45 60.75 60.95 60.75 60.90 40.6K
11:50 60.85 60.85 60.75 60.80 14.0K
11:55 60.75 60.80 60.60 60.80 35.8K
13:00 60.70 60.70 60.10 60.50 221.6K
13:05 60.40 60.80 60.15 60.80 68.2K
13:10 60.75 60.90 59.80 59.85 263.6K
13:15 59.80 62.10 59.60 62.10 382.5K
13:20 62.20 63.85 61.15 61.55 1,071.0K
13:25 61.60 62.75 61.50 61.85 451.6K
13:30 61.95 62.00 60.95 61.10 204.8K
13:35 61.05 61.45 60.65 61.40 176.4K
13:40 61.30 61.90 61.15 61.50 79.8K
13:45 61.40 61.40 61.15 61.25 42.4K
13:50 61.30 61.70 61.20 61.25 39.0K
13:55 61.35 61.50 61.30 61.50 26.2K
14:00 61.60 62.50 61.50 61.80 254.2K
14:05 61.75 61.75 61.40 61.40 45.6K
14:10 61.45 61.90 61.40 61.90 27.8K
14:15 61.95 61.95 61.65 61.95 45.0K
14:20 62.00 62.45 61.90 61.95 133.6K
14:25 61.85 62.10 61.80 61.95 35.0K
14:30 61.90 61.95 61.70 61.75 64.8K
14:35 61.80 61.85 61.10 61.15 103.0K
14:40 61.20 61.70 61.20 61.45 50.6K
14:45 61.45 61.50 61.00 61.00 89.2K
14:50 60.90 61.15 60.60 61.10 78.8K
14:55 61.00 61.00 60.40 60.50 105.6K
15:00 60.60 60.95 60.60 60.95 123.4K
15:05 60.95 61.15 60.75 60.90 45.2K
15:10 60.85 60.95 60.75 60.80 43.4K
15:15 60.75 60.75 60.50 60.50 42.8K
15:20 60.60 60.60 60.15 60.15 75.6K
15:25 60.20 60.45 60.15 60.40 82.0K
15:30 60.45 60.55 60.30 60.55 72.0K
15:35 60.65 60.65 60.25 60.25 71.8K
15:40 60.40 60.40 60.10 60.30 127.0K
15:45 60.20 60.30 59.70 59.85 151.8K
15:50 59.80 59.95 59.75 59.80 134.6K
15:55 59.80 59.80 59.65 59.75 280.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available