Shenzhen Dobot

2432
🏛️ hong-kong →
61.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.20 60.55 58.20 59.80 545.8K
09:35 59.70 59.85 58.40 58.70 244.8K
09:40 58.60 58.85 58.15 58.25 279.2K
09:45 58.20 58.30 57.35 57.40 524.0K
09:50 57.40 57.90 57.40 57.90 141.8K
09:55 57.75 57.95 57.50 57.90 98.6K
10:00 57.85 58.30 57.85 58.20 174.6K
10:05 58.30 58.65 57.95 58.10 119.8K
10:10 58.00 58.00 57.65 57.75 94.4K
10:15 57.80 57.95 57.75 57.90 38.6K
10:20 57.90 59.45 57.85 58.25 287.6K
10:25 58.45 59.20 58.45 58.75 150.7K
10:30 58.90 59.75 58.60 58.90 329.2K
10:35 58.75 59.20 58.65 59.20 97.6K
10:40 59.35 61.75 59.15 61.30 1,066.6K
10:45 61.50 62.45 60.55 60.65 1,411.2K
10:50 60.60 61.20 59.85 60.15 460.4K
10:55 60.20 60.25 59.05 59.60 285.0K
11:00 59.60 59.60 59.00 59.35 78.0K
11:05 59.40 59.95 59.30 59.70 178.6K
11:10 59.60 59.70 59.35 59.60 53.2K
11:15 59.50 59.55 59.05 59.05 76.8K
11:20 59.00 59.05 58.50 58.80 131.2K
11:25 58.85 58.95 58.15 58.20 107.8K
11:30 58.20 58.25 57.70 57.70 119.4K
11:35 57.60 58.20 57.60 58.20 92.0K
11:40 58.15 58.25 58.10 58.15 15.2K
11:45 58.30 58.40 58.15 58.20 22.4K
11:50 58.15 58.20 57.80 57.80 42.8K
11:55 57.65 58.00 57.65 58.00 20.2K
13:00 58.00 58.10 57.60 58.10 72.0K
13:05 58.15 59.05 58.10 59.05 151.4K
13:10 59.10 59.20 58.90 59.00 120.8K
13:15 59.05 59.15 58.75 59.10 51.8K
13:20 59.30 61.10 59.30 61.10 455.4K
13:25 61.00 61.00 59.25 59.40 231.6K
13:30 59.35 59.65 59.15 59.35 47.4K
13:35 59.40 59.80 59.40 59.65 39.2K
13:40 59.70 60.55 59.60 60.55 38.0K
13:45 60.60 60.85 59.75 59.85 168.0K
13:50 59.95 60.25 59.80 60.00 50.2K
13:55 59.85 59.95 59.55 59.80 52.8K
14:00 59.85 60.05 59.80 59.80 43.6K
14:05 60.00 60.60 59.90 60.30 167.0K
14:10 60.35 61.35 60.35 61.25 317.8K
14:15 61.35 61.50 60.65 60.75 264.8K
14:20 60.80 61.20 60.55 60.55 146.6K
14:25 60.55 60.80 60.35 60.60 64.0K
14:30 60.60 60.75 60.35 60.75 43.2K
14:35 60.80 60.90 60.55 60.55 55.6K
14:40 60.60 60.60 60.10 60.20 35.4K
14:45 60.15 60.60 59.90 60.45 119.4K
14:50 60.55 60.95 60.50 60.95 71.6K
14:55 60.95 60.95 60.40 60.45 76.8K
15:00 60.55 60.75 60.50 60.70 38.2K
15:05 60.75 60.75 60.45 60.55 16.2K
15:10 60.60 60.65 60.25 60.40 51.6K
15:15 60.30 60.70 60.25 60.35 43.2K
15:20 60.40 60.70 60.40 60.60 34.4K
15:25 60.75 60.80 60.50 60.75 35.0K
15:30 60.80 60.80 60.55 60.65 17.2K
15:35 60.90 61.60 60.75 61.45 397.0K
15:40 61.30 61.40 61.00 61.20 94.0K
15:45 61.15 61.35 61.10 61.30 56.2K
15:50 61.30 61.30 60.85 60.90 154.3K
15:55 60.85 61.25 60.85 61.05 203.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available