61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.00 | 64.30 | 62.00 | 63.85 | 1,028.5K |
| 09:35 | 63.90 | 65.20 | 63.90 | 64.85 | 1,556.6K |
| 09:40 | 64.85 | 64.85 | 63.25 | 63.90 | 497.8K |
| 09:45 | 64.00 | 64.40 | 63.15 | 63.65 | 311.6K |
| 09:50 | 63.50 | 63.70 | 62.75 | 63.20 | 397.6K |
| 09:55 | 63.25 | 63.30 | 62.60 | 62.95 | 216.8K |
| 10:00 | 62.85 | 63.65 | 62.70 | 62.90 | 264.2K |
| 10:05 | 63.00 | 63.15 | 62.70 | 62.95 | 140.8K |
| 10:10 | 62.95 | 63.30 | 62.90 | 63.00 | 235.2K |
| 10:15 | 63.05 | 63.25 | 63.00 | 63.20 | 37.8K |
| 10:20 | 63.15 | 63.20 | 62.10 | 62.85 | 242.2K |
| 10:25 | 62.90 | 63.50 | 62.65 | 63.35 | 146.4K |
| 10:30 | 63.35 | 63.50 | 63.05 | 63.05 | 121.4K |
| 10:35 | 63.00 | 63.25 | 63.00 | 63.10 | 52.2K |
| 10:40 | 63.05 | 63.05 | 62.65 | 62.65 | 63.0K |
| 10:45 | 62.60 | 62.95 | 62.55 | 62.90 | 82.0K |
| 10:50 | 62.85 | 64.00 | 62.65 | 63.45 | 224.6K |
| 10:55 | 63.45 | 63.45 | 62.75 | 62.75 | 99.4K |
| 11:00 | 62.70 | 63.10 | 62.70 | 63.00 | 34.6K |
| 11:05 | 62.95 | 63.20 | 62.80 | 63.20 | 23.0K |
| 11:10 | 63.25 | 63.60 | 63.10 | 63.60 | 97.8K |
| 11:15 | 63.50 | 64.40 | 63.50 | 64.25 | 235.6K |
| 11:20 | 64.35 | 64.85 | 64.00 | 64.60 | 472.8K |
| 11:25 | 64.60 | 64.70 | 64.15 | 64.65 | 257.8K |
| 11:30 | 64.60 | 64.80 | 63.80 | 63.80 | 164.8K |
| 11:35 | 63.90 | 64.30 | 63.85 | 64.15 | 63.4K |
| 11:40 | 64.20 | 64.45 | 63.85 | 63.90 | 29.0K |
| 11:45 | 63.85 | 64.25 | 63.85 | 64.00 | 55.6K |
| 11:50 | 64.05 | 64.05 | 63.80 | 63.85 | 36.2K |
| 11:55 | 64.00 | 64.15 | 63.85 | 64.15 | 31.4K |
| 13:00 | 64.00 | 64.00 | 63.60 | 63.65 | 88.0K |
| 13:05 | 63.70 | 63.70 | 62.90 | 62.90 | 162.4K |
| 13:10 | 62.90 | 63.10 | 62.80 | 62.95 | 147.4K |
| 13:15 | 62.90 | 62.90 | 62.00 | 62.90 | 297.2K |
| 13:20 | 62.95 | 62.95 | 62.45 | 62.95 | 110.0K |
| 13:25 | 62.85 | 63.25 | 62.85 | 62.90 | 70.0K |
| 13:30 | 62.95 | 63.10 | 62.95 | 63.05 | 32.8K |
| 13:35 | 63.00 | 63.00 | 62.55 | 62.55 | 50.6K |
| 13:40 | 62.60 | 63.00 | 62.60 | 62.65 | 45.6K |
| 13:45 | 62.65 | 62.75 | 62.65 | 62.65 | 44.6K |
| 13:50 | 62.70 | 62.90 | 62.70 | 62.75 | 32.0K |
| 13:55 | 62.80 | 62.95 | 62.80 | 62.80 | 30.4K |
| 14:00 | 62.75 | 63.30 | 62.75 | 63.25 | 129.0K |
| 14:05 | 63.20 | 63.20 | 62.95 | 63.20 | 63.0K |
| 14:10 | 63.25 | 63.50 | 62.85 | 62.85 | 63.2K |
| 14:15 | 62.95 | 63.00 | 62.75 | 62.90 | 58.4K |
| 14:20 | 62.95 | 63.15 | 62.85 | 62.85 | 22.8K |
| 14:25 | 62.75 | 62.80 | 62.70 | 62.75 | 54.0K |
| 14:30 | 62.80 | 63.00 | 62.70 | 62.85 | 26.0K |
| 14:35 | 62.80 | 62.90 | 62.80 | 62.90 | 6.0K |
| 14:40 | 63.00 | 63.10 | 62.90 | 62.90 | 19.6K |
| 14:45 | 63.00 | 63.25 | 63.00 | 63.20 | 37.6K |
| 14:50 | 63.15 | 63.20 | 63.15 | 63.20 | 19.4K |
| 14:55 | 63.15 | 63.20 | 63.10 | 63.20 | 49.4K |
| 15:00 | 63.30 | 64.35 | 63.25 | 63.70 | 244.4K |
| 15:05 | 63.65 | 64.00 | 63.50 | 63.65 | 137.2K |
| 15:10 | 63.50 | 63.50 | 63.10 | 63.10 | 67.6K |
| 15:15 | 63.20 | 63.50 | 63.15 | 63.20 | 57.2K |
| 15:20 | 63.25 | 63.55 | 63.25 | 63.45 | 42.2K |
| 15:25 | 63.50 | 63.75 | 63.50 | 63.65 | 77.2K |
| 15:30 | 63.70 | 65.65 | 63.65 | 65.65 | 674.3K |
| 15:35 | 65.80 | 67.80 | 65.80 | 67.75 | 1,840.8K |
| 15:40 | 67.85 | 70.00 | 67.00 | 69.80 | 1,688.0K |
| 15:45 | 69.80 | 71.00 | 69.00 | 70.20 | 1,777.0K |
| 15:50 | 70.10 | 72.60 | 69.30 | 72.60 | 1,549.4K |
| 15:55 | 72.55 | 73.85 | 71.85 | 73.65 | 2,180.0K |