61.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 72.40 | 75.45 | 71.50 | 74.15 | 1,780.9K |
| 09:35 | 74.20 | 76.50 | 74.20 | 76.10 | 1,571.2K |
| 09:40 | 76.00 | 76.90 | 75.05 | 76.85 | 975.7K |
| 09:45 | 76.95 | 77.65 | 76.60 | 77.00 | 1,350.6K |
| 09:50 | 77.00 | 77.00 | 74.50 | 75.95 | 915.0K |
| 09:55 | 75.80 | 76.20 | 75.15 | 75.35 | 284.6K |
| 10:00 | 75.30 | 75.30 | 73.80 | 74.60 | 740.2K |
| 10:05 | 74.60 | 75.40 | 74.00 | 75.25 | 289.6K |
| 10:10 | 75.20 | 75.70 | 74.85 | 75.30 | 205.4K |
| 10:15 | 75.20 | 76.25 | 75.15 | 75.25 | 341.2K |
| 10:20 | 75.30 | 75.35 | 74.80 | 74.95 | 161.6K |
| 10:25 | 75.00 | 75.45 | 74.90 | 75.00 | 136.4K |
| 10:30 | 74.90 | 75.20 | 74.80 | 75.00 | 115.2K |
| 10:35 | 74.85 | 74.85 | 74.10 | 74.55 | 266.6K |
| 10:40 | 74.40 | 74.55 | 73.25 | 73.60 | 415.0K |
| 10:45 | 73.80 | 74.50 | 73.50 | 74.30 | 173.2K |
| 10:50 | 74.15 | 74.35 | 73.55 | 73.90 | 130.4K |
| 10:55 | 73.95 | 73.95 | 72.40 | 73.15 | 295.0K |
| 11:00 | 73.10 | 73.20 | 72.50 | 73.20 | 275.4K |
| 11:05 | 73.25 | 73.55 | 72.45 | 72.50 | 163.0K |
| 11:10 | 72.50 | 72.80 | 71.65 | 71.80 | 393.0K |
| 11:15 | 71.90 | 72.65 | 71.85 | 72.65 | 188.8K |
| 11:20 | 72.70 | 73.15 | 72.60 | 73.05 | 195.6K |
| 11:25 | 73.10 | 74.95 | 73.10 | 74.25 | 502.3K |
| 11:30 | 74.15 | 74.50 | 73.60 | 74.05 | 144.0K |
| 11:35 | 74.10 | 74.35 | 73.40 | 73.50 | 71.8K |
| 11:40 | 73.55 | 73.85 | 73.20 | 73.20 | 73.2K |
| 11:45 | 73.30 | 73.60 | 73.30 | 73.40 | 31.0K |
| 11:50 | 73.45 | 73.95 | 73.45 | 73.80 | 53.9K |
| 11:55 | 73.85 | 73.95 | 73.45 | 73.95 | 58.6K |
| 13:00 | 73.75 | 73.95 | 73.40 | 73.60 | 61.4K |
| 13:05 | 73.55 | 74.10 | 73.50 | 74.10 | 103.6K |
| 13:10 | 74.20 | 74.40 | 73.90 | 74.30 | 92.8K |
| 13:15 | 74.35 | 76.80 | 74.35 | 76.25 | 1,423.0K |
| 13:20 | 76.20 | 76.50 | 75.30 | 75.75 | 487.8K |
| 13:25 | 75.75 | 76.35 | 75.15 | 75.90 | 322.0K |
| 13:30 | 75.85 | 75.85 | 75.00 | 75.00 | 117.6K |
| 13:35 | 74.95 | 75.65 | 74.60 | 74.70 | 220.8K |
| 13:40 | 74.65 | 75.65 | 74.65 | 75.25 | 136.8K |
| 13:45 | 75.30 | 76.35 | 75.30 | 75.85 | 364.4K |
| 13:50 | 75.90 | 75.95 | 75.55 | 75.60 | 64.2K |
| 13:55 | 75.55 | 76.35 | 75.40 | 75.70 | 177.8K |
| 14:00 | 75.60 | 75.85 | 75.50 | 75.75 | 107.2K |
| 14:05 | 75.80 | 76.50 | 75.75 | 76.15 | 284.8K |
| 14:10 | 76.05 | 76.05 | 75.30 | 75.65 | 100.4K |
| 14:15 | 75.65 | 75.65 | 75.00 | 75.45 | 121.8K |
| 14:20 | 75.30 | 75.75 | 75.30 | 75.70 | 51.2K |
| 14:25 | 75.65 | 75.70 | 74.60 | 74.60 | 125.0K |
| 14:30 | 74.50 | 75.20 | 74.40 | 75.10 | 195.2K |
| 14:35 | 75.05 | 75.30 | 74.75 | 75.10 | 62.8K |
| 14:40 | 75.20 | 75.95 | 75.05 | 75.70 | 230.4K |
| 14:45 | 75.50 | 75.90 | 75.35 | 75.75 | 95.8K |
| 14:50 | 75.75 | 75.80 | 75.45 | 75.45 | 32.8K |
| 14:55 | 75.45 | 76.00 | 75.40 | 75.75 | 224.8K |
| 15:00 | 75.60 | 75.70 | 75.00 | 75.05 | 96.8K |
| 15:05 | 75.10 | 75.45 | 74.20 | 74.55 | 160.8K |
| 15:10 | 74.55 | 74.90 | 73.50 | 73.50 | 232.8K |
| 15:15 | 73.30 | 74.45 | 73.25 | 73.50 | 296.2K |
| 15:20 | 73.60 | 74.05 | 73.30 | 73.30 | 132.2K |
| 15:25 | 72.90 | 73.15 | 71.65 | 72.25 | 464.6K |
| 15:30 | 72.20 | 72.40 | 71.00 | 71.70 | 579.8K |
| 15:35 | 71.75 | 72.70 | 71.60 | 72.50 | 207.6K |
| 15:40 | 72.50 | 72.50 | 71.45 | 71.45 | 156.2K |
| 15:45 | 71.40 | 71.80 | 71.30 | 71.50 | 253.6K |
| 15:50 | 71.45 | 71.45 | 69.70 | 70.10 | 754.8K |
| 15:55 | 70.20 | 70.45 | 69.05 | 70.45 | 771.2K |